历史快照 - 2024-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 clearpool cpool $0.17 Ethereum -0.61% 3 -18.02% -34 -7.14% -36 -52.35% -135 40 42 122 $-1.70(-90.98%) (1008.14%)
499 toko token tko $0.45 -2.45% 1 -3.01% 3 11.73% 8 -30.89% -42 -32 18 -129 $-0.30(-39.68%) (65.77%)
498 stormx stmx $0.01 -1.76% 0 -5.05% -5 7.78% -2 -37.07% -63 -36 -62 -127 $-0.20(-96.34%) (2635.87%)
497 memetoon meme $0.01 2.76% 13 1.35% 12 0.48% -21 6.27% 58 6 -11 0 $0.00(-0.38%) (0.38%)
496 polymath poly $0.08 -16.22% -36 -10.51% -13 1.52% -19 -13.12% 6 -185 -211 -303 $-1.50(-94.7%) (1785.12%)
495 Metaplex mplx $0.32 7.26% 20 17.12% 44 27.22% 35 8.95% 62 0 -56 0 $-0.10(-24.37%) (32.23%)
494 LTO Network lto $0.18 -1.84% 1 -11.34% -16 -7.02% -37 -25.03% -28 0 0 -57 $-0.09(-32.15%) (47.39%)
493 moviebloc mbl $0.00 ethereum, ONT... -5.3% -5 -7.36% -7 6.1% -9 -32.22% -47 -38 -72 -100 $-0.03(-87.97%) (731.22%)
492 gitcoin gtc $1.20 -1.93% 1 -7.57% -8 8.29% -3 -41.24% -88 -84 -83 -219 $-1.61(-57.27%) (134.03%)
491 cream finance cream $43.89 -4.44% -6 -9.75% -17 15.22% 8 52.57% 141 147 121 40 $-6.03(-12.09%) (13.75%)
490 frontier front $0.91 -1.53% -1 3.91% 13 31.96% 43 -27.83% -39 66 63 0 $-1.91(-67.83%) (210.88%)
489 Pirate Chain arrr $0.42 -4.74% -5 2.09% 9 50.32% 89 117.6% 201 137 48 -150 $-12.61(-96.8%) (3029.11%)
488 humanscape hum $0.08 ethereum... -0.85% 2 -4.8% -3 -4.37% -32 -32.4% -50 -28 -81 -196 $-0.54(-86.7%) (652.07%)
487 superrare rare $0.12 -4.62% -4 -15.21% -32 1.98% -18 -35.71% -61 -53 -72 -52 $-0.09(-43.47%) (76.91%)
486 Badger DAO badger $4.31 arbitrum-one... -2.49% 0 -8.8% -14 11.68% 2 -42.2% -88 -32 -12 -109 $-79.65(-94.86%) (1846.35%)
485 Radio Caca raca $0.00 ethereum... -3.37% -5 -12.02% -26 4.26% -17 -39.27% -85 13 31 -142 $-0.01(-97.92%) (4713.69%)
484 Wrapped NXM wnxm $65.57 ethereum... -0.42% 3 -0.44% 3 7.25% -9 -8.24% 13 -39 -15 -165 $-52.41(-44.42%) (79.93%)
483 bitmart token bmx $0.26 -6.95% -13 -26.69% -73 -26.11% -102 -15.58% 150 130 108 135 $-0.12(-31.16%) (45.26%)
482 Access Protocol acs $0.00 -1.69% 0 -6.27% -7 -3.44% -29 -29.85% -42 -51 -76 0 $0.00(-43.11%) (75.78%)
481 phoenix phb $1.73 -3.25% -5 -14.86% -33 27.65% 31 -36.93% -72 -40 67 -4 $-1.97(-53.2%) (113.68%)
480 gamercoin ghx $0.13 -6.18% -16 -18.77% -48 -4.19% -34 -33.29% -57 0 0 0 $-0.21(-60.93%) (155.96%)
479 WazirX wrx $0.23 binancecoin... -4.63% -7 -7.99% -14 12.4% -1 -27.31% -36 -59 -90 -131 $-3.85(-94.48%) (1711.68%)
478 myneighboralice alice $1.27 -1.87% -3 -8.67% -17 13.13% 1 -34.7% -63 -104 -64 -162 $-24.89(-95.14%) (1957.7%)
477 xpla xpla $0.16 -0.87% 0 -4.18% -4 -1.55% -27 -46.61% -97 -66 -52 -147 $-0.48(-74.59%) (293.48%)
476 ARPA Chain arpa $0.07 -2.16% -3 -7.27% -14 -0.03% -24 -20.17% -17 -28 -73 -81 $-0.04(-38.53%) (62.69%)
475 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 7.55% 16 12.73% 29 21.94% 20 -26.51% -34 -10 28 0 $-0.14(-62.32%) (165.39%)
474 Bazaars bzr $7.51 -0.67% 0 -0.67% 6 4.71% -14 -10.73% 6 -16 7 0 $-1.88(-20.0%) (24.99%)
473 quarkchain qkc $0.01 -3.74% -7 -4.38% -3 8.59% -6 -19.43% -12 -3 -31 -138 $-0.28(-95.77%) (2264.93%)
472 art de finance adf $0.59 -2.79% -3 -22.26% -54 -13.42% -62 -56.69% -130 -207 -286 0 $-4.60(-88.68%) (783.51%)
471 Pangolin png $0.41 1.67% 10 -3.67% 0 1.01% -17 -9.58% 16 -122 0 0 $-0.24(-36.88%) (58.44%)
470 mines of dalarnia dar $0.16 -2.84% -3 -5.3% -6 12.11% 3 -38.79% -77 -42 62 -83 $-0.12(-43.98%) (78.51%)
469 Origin Protocol ogn $0.15 Ethereum, sora -2.3% -1 -6.51% -9 9.77% -4 -28.16% -38 -62 -105 -104 $-2.96(-95.03%) (1911.33%)
468 polyhedra network zk $1.47 -10.4% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-13.21%) (15.21%)
467 rarible rari $3.73 -5.39% -9 -13.71% -28 -17.52% -70 37.52% 114 147 120 113 $-2.15(-36.57%) (57.66%)
466 adventure gold agld $1.15 -2.2% -1 -5.17% -3 10.75% 4 -29.66% -39 -83 -79 17 $-1.07(-48.19%) (93.02%)
465 gamefi.org gafi $8.17 2.98% 14 0.06% 12 12.07% 7 -10.37% 10 -97 -137 -18 $-6.73(-45.17%) (82.39%)
464 snek snek $0.00 3.15% 14 16.44% 44 44.67% 68 -13.08% 3 -29 -54 0 $0.00(-45.91%) (84.87%)
463 rei network rei $0.09 11.48% 31 11.02% 32 41.03% 61 -40.12% -84 161 161 80 $-0.24(-71.46%) (250.33%)
462 Verge xvg $0.01 -4.09% -5 -10.65% -17 -7.4% -39 -14.59% 3 -61 48 4 $-0.25(-97.86%) (4578.66%)
461 Radicle rad $1.75 Ethereum -2.1% 1 -7.32% -7 8.42% 2 -43.71% -98 -58 -117 -173 $-25.13(-93.49%) (1437.1%)
460 Bifrost bfc $0.07 Ethereum, Fantom 0.24% 11 -9.03% -11 -3.22% -26 -31.02% -43 -24 -79 -116 $-0.57(-89.69%) (870.07%)
459 omg network omg $0.65 -3.06% 0 -8.29% -9 8.68% 2 -41.24% -86 -68 -93 -245 $-25.07(-97.48%) (3873.76%)
458 PepeFork pork $0.00 -9.82% -16 4.41% 24 2.29% -10 -32.55% -53 -97 0 0 $0.00(-68.46%) (217.1%)
457 usdx [kava] usdx $0.82 -0.8% 6 -0.47% 12 -5.5% -32 -6.47% 26 -36 -105 -157 $-0.20(-19.7%) (24.53%)
456 Bancor Network Token bnt $0.71 Ethereum -0.36% 5 -2.71% 1 -9.33% -47 -19.59% -11 -71 -91 -141 $-23.02(-97.0%) (3236.08%)
455 CertiK ctk $0.70 -5.64% -8 -9.46% -13 -6.66% -37 -27.73% -30 -50 -72 -122 $-3.09(-81.63%) (444.41%)
454 Aavegotchi ghst $1.76 Ethereum... -3.59% -3 -14.54% -29 3.65% -13 2.38% 44 88 70 -60 $-1.63(-47.98%) (92.22%)
453 NKN nkn $0.12 Ethereum -1.06% 2 -5.59% -2 4.12% -9 -17.91% -4 -47 -58 -150 $-1.19(-90.58%) (962.07%)
452 Tectum tet $18.99 -3.06% -2 -5.88% -6 -9.46% -46 -35.52% -64 -142 -174 0 $-25.16(-56.98%) (132.45%)
451 Huobi Token ht $0.59 harmony-shard... 17.63% 41 -2.04% 2 0.58% -22 -30.73% -50 -164 -309 -364 $-34.06(-98.3%) (5772.9%)
450 marblex mbx $0.81 -0.39% 3 -0.95% 6 0.59% -20 -45.22% -95 11 -6 -132 $-2.22(-73.31%) (274.63%)
449 goldfinch gfi $3.31 -1.66% -1 -17.44% -41 -11.42% -55 -19.92% -10 142 135 0 $-1.97(-37.34%) (59.6%)
448 Gemini Dollar gusd $1.00 Ethereum -0.02% -3 -0.16% -33 -0.32% -78 -0.06% -40 -112 -176 -347 $-0.13(-11.34%) (12.78%)
447 TriasLab trias $9.85 -1.29% 2 -14.99% -30 15.51% 15 -22.67% -19 -113 -158 0 $-7.81(-44.21%) (79.26%)
446 Ethernity Chain ern $4.77 ethereum... -1.64% -3 -3.06% -2 7.21% -8 -21.32% -16 109 113 5 $-61.98(-92.86%) (1300.52%)
445 Spell Token spell $0.00 fantom... -3.45% -5 -4.71% -5 15.87% 13 -24.36% -24 -26 47 -122 $0.00(-44.02%) (78.65%)
444 Maverick Protocol mav $0.39 -2.88% -3 -7.24% -16 5.51% -9 -37.99% -76 -144 -168 0 $-0.40(-50.17%) (100.7%)
443 hifi finance hifi $0.80 -0.12% 1 -5.42% -10 9.15% 4 -35.05% -60 23 6 16 $-1.61(-66.72%) (200.45%)
442 Heroes of Mavia mavia $3.32 -32.51% -95 -9.55% -21 13.1% 9 -44.01% -96 -178 0 0 $-6.40(-65.86%) (192.91%)
441 Crown by Third Time Games crown $1.04 4.3% 13 -5.59% -11 -8.8% -50 -26.79% -38 0 0 0 $-0.66(-38.99%) (63.9%)
440 automata network ata $0.21 -9.94% -22 15.03% 41 32.97% 42 15.19% 67 51 118 -73 $-0.05(-18.53%) (22.74%)
439 Radiant Capital rdnt $0.20 -2.67% -2 -6.18% -8 2.64% -7 -37.88% -69 -126 -136 -181 $-0.26(-56.39%) (129.28%)
438 LooksRare looks $0.10 Ethereum -3.62% -3 -14.18% -32 -5.41% -38 -29.78% -44 1 -36 -179 $-0.24(-70.27%) (236.32%)
437 alpha finance lab alpha $0.12 -2.53% -1 -6.48% -11 2.11% -20 -28.96% -42 -61 -47 -143 $-2.50(-95.53%) (2139.33%)
436 tokenlon network token lon $0.90 0.64% 3 -1.23% -1 9.51% -3 5.03% 48 48 4 101 $-7.95(-89.81%) (881.53%)
435 cudos cudos $0.02 -5.32% -9 -3.32% -8 -0.99% -30 -21.95% -22 -119 28 0 $-0.01(-40.11%) (66.97%)
434 ozone chain ozo $0.24 1.28% 4 0.61% 3 3.84% -3 11.77% 148 80 12 0 $-0.03(-11.54%) (13.05%)
433 AllianceBlock Nexera nxra $0.14 -6.33% -14 -21.37% -60 -23.08% -92 -46.77% -108 -7 -64 -59 $-0.14(-50.49%) (101.99%)
432 liquity lqty $1.09 Ethereum... -0.91% 0 -0.14% 2 17.51% 17 -20.43% -14 -105 -121 -228 $-46.95(-97.72%) (4294.88%)
431 orchid oxt $0.11 -0.89% 0 -5.98% -11 8.47% -5 -31.04% -55 -67 -69 -114 $-0.74(-87.4%) (693.34%)
430 Victoria VR vr $0.02 -7.17% -18 -10.34% -21 -16.96% -75 -36.08% 78 -59 37 0 $-0.04(-65.54%) (190.19%)
429 chaingpt cgpt $0.24 -5.97% -9 -17.91% -47 -0.03% -25 -36.61% -65 -73 26 0 $-0.27(-52.84%) (112.06%)
428 map protocol map $0.02 0.03% 6 -4.56% -5 -8.91% -46 -33.97% 53 48 -53 90 $-0.03(-53.02%) (112.86%)
427 Acala aca $0.11 polkadot -4.05% -2 -7.67% -13 6.95% -5 -39.79% -78 -37 1 -42 $-0.10(-46.74%) (87.75%)
426 ankrETH aeth $3,591.23 Ethereum -1.45% 3 2.01% 12 4.69% -12 -10.29% 18 -28 -13 -72 $-1,049.64(-22.62%) (29.23%)
425 Ergo erg $1.41 -2.88% 2 -10.94% -22 -0.82% -24 -21.09% -11 -110 -51 -149 $-20.96(-93.71%) (1490.02%)
424 velodrome finance velo $0.17 -5.59% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-8.75%) (9.59%)
423 Ardor ardr $0.11 -0.04% 7 -3.3% -1 10.41% 4 -20.41% -13 1 -43 -127 $-1.99(-94.94%) (1874.89%)
422 dogelon mars elon $0.00 Ethereum -4.59% -6 -6.86% -11 -4.74% -35 -25.14% -26 7 -46 -206 $0.00(-91.47%) (1071.74%)
421 Stargate Finance stg $0.53 arbitrum-one... -1.84% 1 -1.17% 3 7.3% -8 -27.46% -40 -77 -85 -203 $-0.69(-56.7%) (130.96%)
420 DODO dodo $0.18 -4.76% -12 3.02% 9 21.59% 22 -31.64% -53 -60 -69 -92 $-0.14(-44.07%) (78.8%)
419 TokenFi token $0.11 -5.8% -15 -9.59% -22 18.75% 17 -45.6% -98 0 0 0 $-0.11(-51.09%) (104.47%)
418 medibloc med $0.01 -1.33% 3 -10.24% -23 1.7% -20 -26.27% -34 -9 -50 -170 $-0.27(-95.37%) (2060.98%)
417 Mobox mbox $0.35 Binance Smart... -4.23% -10 7.66% 26 20.85% 22 -23.21% 7 -4 -5 -136 $-12.03(-97.16%) (3422.41%)
416 Polygon Ecosystem Token pol $0.70 -2.35% -5 -4.48% 0 7.73% 5 -30.4% 31 -22 -18 0 $-0.57(-44.8%) (81.16%)
415 standard tokenization protocol stpt $0.06 0.6% 8 -3.05% -2 11.98% 5 -31.64% -55 -35 -72 -130 $-0.14(-70.57%) (239.84%)
414 solidus ai tech aitech $0.20 -7.73% -19 -12.93% -29 3.1% -11 -24.71% -8 94 237 0 $-0.25(-55.39%) (124.15%)
413 loom network loom $0.09 Ethereum 5.7% 20 7.07% 23 23.92% 32 -24.3% -24 -40 -79 -75 $-0.60(-86.92%) (664.79%)
412 bounce token auction $17.11 -0.83% 2 -7.0% -13 9.61% -1 -26.43% -35 -127 -158 72 $-47.94(-73.7%) (280.18%)
411 bitcoin wizards wzrd $5.33 -20.26% -51 -20.62% -57 0.0% 0 0.0% 0 0 0 0 $-2.71(-33.73%) (50.9%)
410 tokamak network ton $2.55 16.08% 42 8.92% 31 -2.17% -31 -13.37% 12 6 -37 0 $-1.16(-31.19%) (45.34%)
409 kyber network crystal v2 knc $0.60 -1.76% 0 -4.17% -2 15.39% 15 -34.58% -52 -37 -59 -164 $-5.04(-89.43%) (845.78%)
408 Liquity USD lusd $1.00 polygon-pos... 0.02% 9 -0.01% 11 0.03% -31 0.25% 25 -69 -133 -263 $-0.05(-5.19%) (5.47%)
407 Metal mtl $1.69 Ethereum -5.18% -7 -4.96% -5 10.75% 5 -22.88% -15 -19 -54 -95 $-11.84(-87.54%) (702.26%)
406 nfprompt nfp $0.45 -3.27% -4 -5.31% -6 12.1% 10 -50.79% -103 -118 -123 0 $-0.70(-60.8%) (155.11%)
405 Secret scrt $0.41 -4.98% -6 -13.09% -25 -0.8% -22 -41.66% -76 -73 -78 -175 $-9.50(-95.82%) (2290.68%)
404 xyo xyo $0.01 2.86% 20 -4.46% 0 3.16% -12 -19.5% -5 8 26 -43 $-0.07(-89.02%) (810.64%)
403 lukso lyx $3.73 -4.26% -6 -7.62% -11 -6.73% -40 -20.09% -6 -130 -215 0 $-7.66(-67.27%) (205.57%)
402 dkargo dka $0.03 ethereum... -5.59% -11 -4.73% -4 -6.94% -40 -27.78% -33 -48 -86 -107 $-0.52(-94.37%) (1675.8%)
401 moonriver movr $12.81 meter, moonriver -3.46% -3 -8.16% -12 11.05% 7 -41.21% -73 -135 -171 -15 $-445.77(-97.21%) (3479.0%)