历史快照 - 2024-04-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 toko token tko $0.46 0.59% 3 9.31% 8 -3.26% -8 -33.19% -55 -29 12 -131 $-0.29(-38.16%) (61.7%)
499 Polkastarter pols $0.79 ethereum... -2.48% -4 0.62% -9 -7.8% -16 -29.8% -44 -80 -100 -52 $-5.68(-87.79%) (718.95%)
498 stormx stmx $0.01 0.83% 4 5.27% 0 -12.93% -26 -38.64% -72 -48 -67 -131 $-0.20(-96.28%) (2587.69%)
497 limewire lmwr $1.18 -1.16% -1 5.95% 21 0.02% 24 0.0% 0 0 0 0 $-0.35(-23.0%) (29.88%)
496 boson protocol boson $0.64 9.6% 20 15.03% 20 13.61% 35 -5.48% 24 159 141 78 $-0.23(-26.78%) (36.57%)
495 LTO Network lto $0.19 -3.15% -5 -2.53% -16 -12.51% -27 -30.88% -47 0 0 -56 $-0.08(-30.88%) (44.67%)
494 rei network rei $0.08 -1.18% -1 21.95% 39 3.03% 5 -13.25% -1 135 129 49 $-0.25(-74.39%) (290.54%)
493 gitcoin gtc $1.22 -0.47% -1 4.63% -2 -10.87% -24 -39.4% -74 -89 -95 -225 $-1.58(-56.43%) (129.51%)
492 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -10.83% -25 5.86% 0 0.07% -2 -34.68% -59 -12 0 0 $-0.15(-64.97%) (185.43%)
491 Huobi Token ht $0.50 harmony-shard... -13.34% -33 -16.1% -55 -20.53% -49 -43.02% -89 -214 -341 -404 $-34.15(-98.55%) (6808.1%)
490 humanscape hum $0.08 ethereum... -2.94% -5 2.67% -7 -11.22% -25 -29.43% -44 -35 -79 -204 $-0.54(-86.59%) (645.69%)
489 frontier front $0.92 10.4% 20 21.12% 34 9.37% 17 -28.22% -40 55 60 0 $-1.89(-67.33%) (206.12%)
488 moviebloc mbl $0.00 ethereum, ONT... -4.55% -9 6.3% -1 -4.69% -12 -28.18% -41 -40 -68 -95 $-0.03(-87.3%) (687.15%)
487 Wrapped NXM wnxm $65.85 ethereum... 1.2% 2 6.57% -1 3.93% 4 -12.0% -1 -40 -18 -169 $-52.13(-44.19%) (79.17%)
486 Badger DAO badger $4.42 arbitrum-one... 0.55% 0 2.09% -10 -2.48% -9 -42.94% -89 -30 -20 -101 $-79.54(-94.73%) (1797.94%)
485 cream finance cream $45.93 -3.94% -10 -3.01% -22 -8.0% -18 59.83% 146 161 122 42 $-3.99(-8.0%) (8.7%)
484 Pirate Chain arrr $0.44 7.94% 15 8.9% 5 61.29% 120 128.03% 208 133 49 -146 $-12.59(-96.65%) (2880.73%)
483 superrare rare $0.12 -0.7% 0 -2.83% -24 -9.22% -22 -32.19% -53 -55 -32 -48 $-0.09(-40.74%) (68.74%)
482 Access Protocol acs $0.00 -0.76% 0 -3.37% -24 -9.59% -23 -32.93% -54 -65 -68 0 $0.00(-42.13%) (72.81%)
481 Pangolin png $0.40 0.91% 3 0.61% -10 -15.64% -37 -5.86% 16 -63 0 0 $-0.24(-37.92%) (61.09%)
480 snek snek $0.00 6.19% 11 27.86% 45 24.37% 55 -19.19% -16 -13 -51 0 $0.00(-47.56%) (90.7%)
479 Radio Caca raca $0.00 ethereum... -1.8% -3 -0.07% -12 -8.53% -19 -41.5% -86 39 27 -137 $-0.01(-97.85%) (4551.46%)
478 gamefi.org gafi $7.93 3.58% 9 -0.99% -14 5.09% 9 -12.76% -1 -130 -155 -21 $-6.97(-46.76%) (87.82%)
477 xpla xpla $0.16 -6.41% -16 0.36% -12 -14.6% -36 -48.61% -104 -67 -52 -147 $-0.47(-74.36%) (290.05%)
476 phoenix phb $1.79 0.27% 4 -4.87% -29 12.97% 27 -38.13% -72 -38 70 -1 $-1.91(-51.63%) (106.73%)
475 myneighboralice alice $1.30 0.47% 6 2.43% -3 -7.11% -13 -35.71% -67 -110 -65 -161 $-24.86(-95.05%) (1919.31%)
474 Bazaars bzr $7.56 0.04% 3 3.23% 1 -2.37% -3 -12.06% 1 -15 9 0 $-1.83(-19.46%) (24.16%)
473 ARPA Chain arpa $0.07 -0.01% 1 3.34% -3 -7.55% -17 -21.17% -21 -29 -71 -70 $-0.04(-37.17%) (59.17%)
472 WazirX wrx $0.24 binancecoin... 0.1% 0 5.25% 2 -3.99% -8 -24.3% -29 -49 -81 -128 $-3.84(-94.21%) (1627.87%)
471 Bifrost bfc $0.07 Ethereum, Fantom -2.78% -9 -5.62% -29 -17.53% -46 -32.08% -49 -38 -93 -121 $-0.57(-89.72%) (872.42%)
470 bitmart token bmx $0.28 -15.52% -39 -20.74% -70 -25.7% -81 -9.54% 162 137 121 144 $-0.10(-26.02%) (35.17%)
469 art de finance adf $0.60 3.29% 9 -21.46% -74 -21.1% -57 -56.93% -131 -204 -241 0 $-4.59(-88.36%) (758.82%)
468 Origin Protocol ogn $0.16 Ethereum, sora 0.38% 2 4.63% 1 -7.9% -18 -29.2% -44 -61 -104 -103 $-2.95(-94.91%) (1865.11%)
467 mines of dalarnia dar $0.16 0.73% 4 6.24% 6 -5.02% -9 -37.98% -71 -78 62 -80 $-0.12(-42.34%) (73.44%)
466 quarkchain qkc $0.01 -2.9% -7 3.25% -5 2.32% 9 -20.55% -16 3 -28 -133 $-0.28(-95.61%) (2176.52%)
465 adventure gold agld $1.18 -0.12% 3 5.05% 3 5.1% 14 -26.28% -29 -81 -85 12 $-1.05(-47.03%) (88.78%)
464 gamercoin ghx $0.14 0.74% 5 -6.68% -30 -2.98% -1 -31.71% -44 0 0 0 $-0.20(-58.36%) (140.13%)
463 usdx [kava] usdx $0.83 0.89% 3 1.37% -9 -4.79% -8 -6.9% 15 -47 -110 -161 $-0.19(-19.06%) (23.54%)
462 Radicle rad $1.79 Ethereum 0.66% 3 2.7% -5 -8.3% -15 -40.55% -81 -59 -123 -169 $-25.09(-93.35%) (1404.88%)
461 Bancor Network Token bnt $0.71 Ethereum -1.71% -4 1.81% -11 -11.11% -22 -20.19% -17 -71 -95 -140 $-23.02(-96.99%) (3224.08%)
460 polymath poly $0.10 28.21% 57 14.81% 22 6.99% 18 5.03% 43 -124 -180 -266 $-1.49(-93.67%) (1479.44%)
459 omg network omg $0.67 0.02% 1 2.3% -8 -8.2% -14 -40.66% -87 -64 -94 -246 $-25.05(-97.4%) (3752.2%)
458 rarible rari $3.94 4.89% 15 6.74% 4 -18.42% -48 46.92% 134 156 132 128 $-1.94(-32.96%) (49.16%)
457 contentos cos $0.02 -5.83% -16 58.3% 102 55.64% 116 86.65% 184 155 91 65 $0.00(-5.83%) (6.19%)
456 Verge xvg $0.01 -1.47% -1 1.88% -10 -20.42% -56 -12.76% 6 -90 51 8 $-0.25(-97.77%) (4387.07%)
455 NKN nkn $0.13 Ethereum -0.48% 1 2.68% -6 -12.08% -21 -20.76% -13 -57 -63 -155 $-1.19(-90.48%) (950.79%)
454 Crown by Third Time Games crown $1.00 -1.31% -6 -0.16% -14 -16.18% -40 -20.84% -15 0 0 0 $-0.71(-41.5%) (70.94%)
453 marblex mbx $0.81 -1.21% -7 5.74% 0 -9.99% -17 -45.28% -98 15 -12 -136 $-2.22(-73.2%) (273.18%)
452 tokamak network ton $2.20 -3.54% -10 -8.75% -37 -22.11% -68 -30.27% -46 -38 -83 0 $-1.51(-40.72%) (68.71%)
451 Aavegotchi ghst $1.83 Ethereum... -0.39% -1 -7.15% -33 -11.43% -22 34.64% 109 89 67 -51 $-1.56(-46.04%) (85.33%)
450 Tectum tet $19.59 1.28% 4 1.84% -9 -12.94% -32 -36.45% -65 -138 -172 0 $-24.56(-55.62%) (125.34%)
449 TriasLab trias $9.98 6.17% 14 -1.36% -18 1.15% 8 -23.31% -20 -116 -165 0 $-7.68(-43.49%) (76.95%)
448 goldfinch gfi $3.37 -5.81% -15 -7.9% -34 -13.14% -33 -10.94% 11 154 128 0 $-1.92(-36.29%) (56.95%)
447 CertiK ctk $0.74 2.11% 6 -0.11% -15 -7.24% -10 -20.07% -9 -41 -65 -115 $-3.05(-80.53%) (413.71%)
446 polyhedra network zk $1.64 0.95% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-3.13%) (3.23%)
445 Gemini Dollar gusd $1.00 Ethereum 0.02% -7 -0.25% -43 -0.18% -50 -0.08% -35 -116 -171 -345 $-0.13(-11.32%) (12.76%)
444 hifi finance hifi $0.80 2.3% 3 1.35% -11 -11.25% -20 -42.41% -84 14 0 14 $-1.61(-66.68%) (200.1%)
443 Ethernity Chain ern $4.85 ethereum... 2.93% 8 10.43% 12 -5.8% -5 -25.68% -25 109 125 10 $-61.90(-92.74%) (1277.61%)
442 PepeFork pork $0.00 9.38% 22 22.93% 39 13.25% 32 -25.61% -33 -98 0 0 $0.00(-65.03%) (185.97%)
441 Maverick Protocol mav $0.41 -2.29% -6 8.04% 3 -12.74% -36 -34.91% -64 -149 -172 0 $-0.38(-48.7%) (94.93%)
440 Spell Token spell $0.00 fantom... 3.58% 5 8.96% 5 0.44% 6 -24.87% -26 -40 50 -115 $0.00(-42.02%) (72.48%)
439 tokenlon network token lon $0.90 0.1% 0 0.36% -11 2.77% 12 3.52% 42 43 3 95 $-7.95(-89.88%) (887.84%)
438 ozone chain ozo $0.23 0.25% -1 -0.82% -3 -10.35% -6 11.81% 153 62 11 0 $-0.03(-12.66%) (14.5%)
437 Radiant Capital rdnt $0.21 -0.15% -1 2.25% -7 -12.57% -28 -38.84% -71 -138 -139 -181 $-0.26(-55.19%) (123.15%)
436 alpha finance lab alpha $0.12 0.24% -2 2.94% -7 -12.23% -39 -29.57% -42 -66 -52 -131 $-2.50(-95.42%) (2082.71%)
435 LooksRare looks $0.10 Ethereum -4.41% -11 -4.34% -26 -23.57% -72 -30.64% -45 0 -46 -174 $-0.23(-69.15%) (224.13%)
434 map protocol map $0.02 -2.25% -4 -5.36% -26 -19.71% -54 -34.55% 45 45 -6 76 $-0.03(-53.04%) (112.93%)
433 loom network loom $0.09 Ethereum 3.93% 7 8.25% 4 -0.36% 7 -31.07% -44 -71 -100 -96 $-0.61(-87.63%) (708.4%)
432 liquity lqty $1.10 Ethereum... 6.08% 11 9.24% 6 -4.52% -11 -26.69% -32 -106 -122 -228 $-46.94(-97.7%) (4255.05%)
431 orchid oxt $0.11 -1.88% -2 2.33% -9 -4.11% -8 -31.69% -48 -74 -70 -118 $-0.74(-87.28%) (686.26%)
430 leverfi lever $0.00 10.45% 19 47.57% 77 28.4% 58 32.7% 99 106 128 89 $0.00(-14.84%) (17.43%)
429 Ardor ardr $0.11 -1.65% -1 4.0% -2 -4.15% -9 -25.68% -28 -16 -53 -135 $-1.99(-94.93%) (1874.15%)
428 ankrETH aeth $3,643.91 Ethereum 0.1% 4 2.25% -12 -1.65% 2 -11.26% 12 -31 -12 -75 $-996.96(-21.48%) (27.36%)
427 Ergo erg $1.45 -2.2% -10 -7.74% -35 -7.83% -24 -19.88% -10 -85 -53 -147 $-20.92(-93.52%) (1444.16%)
426 cudos cudos $0.02 13.24% 26 6.89% -1 -6.33% -22 -18.17% -5 -125 52 0 $-0.01(-36.75%) (58.1%)
425 xyo xyo $0.01 0.14% 0 -5.06% -29 -11.32% -40 -24.19% -26 -26 2 -68 $-0.07(-89.32%) (836.65%)
424 Acala aca $0.11 polkadot -0.61% -3 5.52% -5 -5.24% -17 -40.48% -80 -22 -2 -38 $-0.09(-44.49%) (80.15%)
423 standard tokenization protocol stpt $0.06 -0.89% -5 5.59% -6 -4.64% -12 -33.8% -61 -47 -81 -140 $-0.14(-70.75%) (241.89%)
422 Stargate Finance stg $0.54 arbitrum-one... -0.14% -2 6.31% -2 -6.7% -21 -28.98% -42 -77 -93 -204 $-0.68(-55.89%) (126.72%)
421 medibloc med $0.01 -1.72% -7 -3.84% -24 -11.11% -38 -28.03% -37 -10 -58 -175 $-0.27(-95.31%) (2032.2%)
420 chaingpt cgpt $0.26 -3.83% -14 -4.05% -26 -7.2% -29 -32.06% -49 -88 47 0 $-0.26(-49.85%) (99.41%)
419 AllianceBlock Nexera nxra $0.15 3.06% 8 -13.58% -55 -25.59% -78 -36.99% -69 15 -52 -35 $-0.13(-47.15%) (89.21%)
418 automata network ata $0.23 -9.15% -26 47.83% 77 1.06% 4 21.76% 78 76 134 -55 $-0.02(-9.54%) (10.55%)
417 Liquity USD lusd $1.00 polygon-pos... -0.01% -1 0.02% -11 0.04% -4 0.09% 17 -83 -142 -273 $-0.05(-5.21%) (5.49%)
416 dogelon mars elon $0.00 Ethereum -2.01% -6 3.74% -4 -7.02% -24 -27.62% -34 16 -43 -204 $0.00(-91.05%) (1017.92%)
415 velodrome finance velo $0.17 -3.34% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.34%) (3.46%)
414 Guild of Guardians gog $0.20 -8.71% -23 -33.36% -106 -4.75% -12 17.47% 78 -59 -26 0 $-0.12(-38.26%) (61.96%)
413 bounce token auction $17.25 -1.83% -2 -1.5% -10 2.8% 15 -28.0% -37 -129 -166 69 $-47.80(-73.48%) (277.03%)
412 Polygon Ecosystem Token pol $0.72 2.09% 7 7.42% 9 -6.02% -4 -30.9% 29 -32 -8 0 $-0.55(-43.47%) (76.9%)
411 Victoria VR vr $0.02 4.17% 15 1.83% -4 -21.06% -58 -32.29% 93 -34 69 0 $-0.04(-62.88%) (169.38%)
410 Aurora aurora $0.25 Ethereum, aurora -0.06% 3 -8.61% -33 -8.15% -23 -37.55% -59 -43 -72 0 $-0.32(-56.02%) (127.36%)
409 kyber network crystal v2 knc $0.61 1.24% 6 4.31% 2 -4.9% -15 -34.6% -48 -45 -60 -162 $-5.03(-89.24%) (829.09%)
408 DODO dodo $0.19 -2.29% -4 19.03% 31 4.82% 18 -33.18% -51 -52 -65 -80 $-0.13(-41.28%) (70.3%)
407 Mobox mbox $0.37 Binance Smart... 4.3% 15 20.92% 36 6.05% 46 -24.21% 8 -2 1 -122 $-12.01(-97.04%) (3273.54%)
406 sovryn sov $1.93 -0.55% 1 -6.58% -28 -5.45% -16 9.39% 117 -20 125 0 $-0.66(-25.43%) (34.1%)
405 Orbs orbs $0.04 binance-smart... -2.25% -5 -6.83% -29 -21.29% -61 -24.74% -19 -42 -86 -108 $-0.26(-87.87%) (724.7%)
404 TokenFi token $0.12 -6.06% -16 12.65% 19 3.61% 15 -48.08% -96 0 0 0 $-0.11(-48.08%) (92.61%)
403 Gains Network gns $3.45 polygon-pos 1.29% 6 -1.65% -15 -9.21% 3 -32.59% -29 -123 -121 -215 $-5.55(-61.66%) (160.85%)
402 nfprompt nfp $0.47 0.77% 6 13.13% 22 -7.53% -20 -44.58% -79 -113 -123 0 $-0.68(-59.48%) (146.76%)
401 blockchain foundation for innovation & collaboration bfic $11.19 0.35% 0 -2.14% -19 10.98% 34 12.93% 69 -58 -138 0 $-10.57(-48.59%) (94.51%)