历史快照 - 2024-04-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 chainge chng $0.17 3.25% 1 -12.14% -57 -25.92% -36 2.41% 18 80 30 -77 $-0.09(-35.07%) (54.01%)
499 elastos ela $3.75 5.72% 5 16.21% 1 -9.37% 3 4.68% 20 -63 -75 53 $-1.70(-31.24%) (45.44%)
498 stormx stmx $0.01 3.3% -1 15.65% -2 -21.48% -27 -19.59% -41 -59 -70 -116 $-0.20(-96.06%) (2436.65%)
497 toko token tko $0.49 3.53% 1 20.5% 9 -19.38% -22 -26.86% -61 -39 10 -121 $-0.25(-34.12%) (51.79%)
496 star atlas atlas $0.01 4.3% 4 4.86% -15 -25.9% -35 -32.95% -77 -44 -45 35 $-0.01(-55.39%) (124.15%)
495 limewire lmwr $1.34 1.15% -3 23.12% 15 -3.23% 21 0.0% 0 0 0 0 $-0.19(-12.12%) (13.79%)
494 dimitra dmtr $0.17 -2.07% -11 11.39% -5 -14.29% -9 -22.59% -52 0 0 0 $-0.07(-27.74%) (38.39%)
493 clearpool cpool $0.19 Ethereum -3.76% -14 7.38% -10 -22.64% -26 7.18% 29 57 42 129 $-1.68(-90.05%) (904.64%)
492 Sidus sidus $0.01 -1.86% -10 2.95% -20 -20.45% -22 4.78% 21 0 0 0 $-0.01(-37.88%) (60.98%)
491 Polkastarter pols $0.87 ethereum... 4.42% 2 7.21% -12 -21.57% -26 -18.24% -38 -71 -84 -54 $-5.60(-86.62%) (647.52%)
490 Wrapped NXM wnxm $67.18 ethereum... 2.68% 0 7.24% -10 -7.58% 7 -2.2% 6 -47 -27 -176 $-50.80(-43.05%) (75.61%)
489 gitcoin gtc $1.30 1.36% -3 10.57% -5 -29.41% -51 -28.94% -67 -89 -86 -212 $-1.51(-53.77%) (116.32%)
488 boson protocol boson $0.69 7.01% 6 30.96% 30 -3.33% 18 25.34% 87 165 152 83 $-0.18(-20.28%) (25.44%)
487 humanscape hum $0.09 ethereum... 1.94% -3 4.5% -19 -12.91% -6 -15.84% -29 -56 -93 -196 $-0.53(-85.83%) (605.77%)
486 ArbDoge AI aidoge $0.00 4.93% 5 21.31% 12 -12.28% -3 -12.28% -24 0 0 0 $0.00(-39.89%) (66.36%)
485 snek snek $0.00 12.0% 18 36.06% 45 3.6% 33 -25.38% -59 -14 -45 0 $0.00(-47.05%) (88.85%)
484 benqi qi $0.02 4.27% 5 19.02% 9 -16.26% -11 -28.28% -64 -27 -40 7 $-0.01(-39.6%) (65.57%)
483 moviebloc mbl $0.01 ethereum, ONT... 2.43% -2 14.09% 2 -12.84% -6 -15.92% -29 -72 -73 -83 $-0.03(-86.59%) (645.56%)
482 gamefi.org gafi $8.14 -0.31% -10 6.97% -13 -19.08% -20 -17.38% -37 -101 -123 -19 $-6.76(-45.39%) (83.13%)
481 leverfi lever $0.00 15.41% 24 26.68% 20 -16.65% -13 33.48% 72 50 77 48 $0.00(-27.91%) (38.72%)
480 Bazaars bzr $7.70 1.42% -5 3.99% -19 -8.69% 4 -4.25% -7 -30 -2 0 $-1.69(-17.98%) (21.92%)
479 art de finance adf $0.60 -14.31% -49 -26.0% -106 -33.98% -69 -56.57% -153 -232 -210 0 $-4.59(-88.41%) (762.94%)
478 Access Protocol acs $0.00 3.75% -1 4.39% -18 -18.63% -20 -21.43% -46 -55 -89 0 $0.00(-38.89%) (63.65%)
477 Pangolin png $0.42 1.6% -6 6.02% -15 -15.83% -8 -2.22% 6 0 0 0 $-0.22(-34.81%) (53.4%)
476 Badger DAO badger $4.74 arbitrum-one... 2.2% -3 10.84% -3 -23.52% -27 -45.86% -127 -16 -3 -83 $-79.23(-94.36%) (1672.24%)
475 usdx [kava] usdx $0.82 -0.09% -7 -0.43% -29 -6.21% 13 -6.12% -10 -80 -133 -188 $-0.20(-19.59%) (24.37%)
474 cream finance cream $49.29 1.33% -5 3.05% -19 11.95% 55 100.11% 175 164 125 50 $-0.64(-1.27%) (1.29%)
473 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 5.48% 5 30.66% 29 1.79% 30 -3.9% -5 103 14 0 $-0.14(-60.26%) (151.63%)
472 LTO Network lto $0.22 6.29% 8 0.3% -27 -11.24% 2 22.73% 59 0 0 -33 $-0.06(-20.65%) (26.03%)
471 xpla xpla $0.17 3.74% -1 0.73% -27 -22.08% -24 -44.51% -114 -54 -56 -148 $-0.46(-72.78%) (267.4%)
470 myneighboralice alice $1.38 -0.14% -10 15.7% 7 -25.23% -38 -25.56% -56 -65 -59 -143 $-24.77(-94.71%) (1788.98%)
469 rei network rei $0.10 -7.05% -25 40.28% 42 -6.79% 7 5.28% 19 163 147 72 $-0.23(-69.8%) (231.1%)
468 Origin Protocol ogn $0.17 Ethereum, sora 1.32% -7 10.42% -9 -26.7% -47 -18.37% -40 -70 -102 -97 $-2.94(-94.66%) (1773.96%)
467 superrare rare $0.14 2.15% -1 14.6% 3 -22.83% -33 -20.7% -44 -51 -20 -36 $-0.07(-34.36%) (52.35%)
466 phoenix phb $1.94 -4.64% -20 13.87% 1 -16.3% -12 -25.34% -53 -12 78 13 $-1.76(-47.48%) (90.4%)
465 Radio Caca raca $0.00 ethereum... -0.83% -12 12.13% -2 -16.15% -12 -24.17% -50 55 47 -119 $-0.01(-97.63%) (4122.17%)
464 quarkchain qkc $0.01 2.07% -2 13.58% 1 -4.85% 16 -3.04% -1 -15 -27 -130 $-0.28(-95.39%) (2068.79%)
463 adventure gold agld $1.24 3.07% 4 14.3% 3 -19.87% -18 -10.54% -13 -89 -67 50 $-0.99(-44.35%) (79.71%)
462 rarible rari $4.02 -2.65% -14 -5.19% -39 -24.68% -33 80.26% 155 143 134 117 $-1.86(-31.62%) (46.25%)
461 mines of dalarnia dar $0.17 2.75% 4 15.61% 10 -27.05% -41 -26.69% -55 8 62 -65 $-0.11(-39.24%) (64.57%)
460 WazirX wrx $0.25 binancecoin... 2.53% 3 17.54% 15 -14.86% -4 -10.61% -13 -51 -77 -111 $-3.83(-93.84%) (1522.17%)
459 automata network ata $0.20 9.55% 17 44.18% 57 -12.37% 4 15.63% 48 57 92 -89 $-0.06(-21.87%) (28.0%)
458 Huobi Token ht $0.59 harmony-shard... -1.29% -6 3.16% -16 -27.0% -39 -25.89% -50 -179 -311 -372 $-34.06(-98.29%) (5736.39%)
457 PepeFork pork $0.00 14.04% 31 27.59% 33 -23.59% -27 -29.24% -67 -123 0 0 $0.00(-66.62%) (199.62%)
456 Radicle rad $1.87 Ethereum 0.76% -2 7.66% -3 -30.34% -48 -25.48% -47 -63 -119 -156 $-25.01(-93.04%) (1337.74%)
455 ARPA Chain arpa $0.08 2.21% 4 10.74% 3 -25.48% -30 -9.73% -6 -18 -49 -45 $-0.04(-32.09%) (47.25%)
454 Bifrost bfc $0.07 Ethereum, Fantom -0.67% -5 -4.03% -32 -18.89% -11 -21.17% -36 -42 -81 -107 $-0.56(-88.89%) (799.77%)
453 marblex mbx $0.83 2.91% 4 1.38% -17 -24.19% -27 -36.74% -92 2 -19 -146 $-2.21(-72.79%) (267.45%)
452 Bancor Network Token bnt $0.75 Ethereum 3.49% 6 5.15% -11 -11.24% 7 -6.88% -4 -65 -94 -137 $-22.98(-96.83%) (3052.45%)
451 banana gun banana $37.99 3.24% 4 11.74% 6 -21.82% -20 -8.76% -8 21 143 0 $-12.78(-25.17%) (33.63%)
450 omg network omg $0.71 2.07% 1 12.09% 4 -28.25% -48 -29.77% -68 -59 -89 -250 $-25.01(-97.23%) (3512.48%)
449 bitcoin wizards wzrd $4.77 -11.03% -35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.26(-40.58%) (68.3%)
448 NKN nkn $0.13 Ethereum 3.35% 2 11.69% 1 -27.03% -41 -4.63% 3 -58 -68 -139 $-1.18(-89.81%) (880.95%)
447 tokamak network ton $2.33 -3.37% -18 -6.66% -45 -29.73% -56 -11.87% -16 -64 -83 0 $-1.38(-37.2%) (59.23%)
446 Verge xvg $0.01 3.09% 1 8.38% -7 -37.21% -87 6.86% 23 47 57 9 $-0.25(-97.57%) (4015.92%)
445 ozone chain ozo $0.23 -0.38% -5 -0.2% -10 -0.76% 45 11.78% 123 31 -9 0 $-0.03(-12.72%) (14.57%)
444 tokenlon network token lon $0.91 -0.89% -7 1.83% -20 2.3% 35 9.02% 27 22 -1 91 $-7.94(-89.77%) (877.76%)
443 cudos cudos $0.02 -1.57% -10 1.23% -23 -16.22% -8 -22.45% -44 -116 40 0 $-0.01(-40.2%) (67.24%)
442 Spell Token spell $0.00 fantom... 1.13% 0 15.72% 10 -16.49% -9 -18.02% -30 -10 48 -117 $0.00(-40.76%) (68.79%)
441 Crown by Third Time Games crown $1.09 0.97% -3 6.63% -9 -19.79% -18 10.82% 31 0 0 0 $-0.62(-36.19%) (56.72%)
440 CertiK ctk $0.78 0.25% -5 14.06% 7 -13.63% 2 -19.49% -30 -39 -54 -107 $-3.00(-79.3%) (383.04%)
439 loom network loom $0.09 Ethereum 2.11% 2 11.48% 1 -17.81% -11 -21.35% -41 -92 -117 -109 $-0.61(-87.63%) (708.48%)
438 liquity lqty $1.10 Ethereum... 0.98% -2 10.9% 0 -31.36% -65 -21.72% -41 -106 -128 -236 $-46.95(-97.71%) (4269.79%)
437 gamercoin ghx $0.16 -3.0% -13 6.78% -7 -11.91% 9 -30.45% -75 0 0 0 $-0.18(-52.05%) (108.54%)
436 hifi finance hifi $0.85 2.34% 3 1.31% -24 -31.34% -60 -25.74% -49 6 9 -1 $-1.56(-64.55%) (182.12%)
435 Ethernity Chain ern $5.13 ethereum... 3.1% 8 8.26% -1 -20.66% -18 -29.56% -70 130 124 9 $-61.61(-92.31%) (1200.12%)
434 ankrETH aeth $3,676.31 Ethereum 1.21% -6 4.22% -21 -10.36% 10 -5.45% 1 -37 -30 -78 $-964.55(-20.78%) (26.24%)
433 alpha finance lab alpha $0.12 0.26% -8 10.32% -2 -30.35% -64 -19.76% -39 -58 -46 -121 $-2.49(-95.25%) (2005.87%)
432 Radiant Capital rdnt $0.22 1.3% -5 7.24% -3 -27.73% -55 -30.67% -68 -113 -134 -163 $-0.25(-52.42%) (110.17%)
431 Aavegotchi ghst $2.05 Ethereum... -5.3% -22 19.79% 19 -19.16% -16 84.41% 166 94 88 -29 $-1.34(-39.49%) (65.27%)
430 Tectum tet $21.83 -0.82% -8 8.1% -4 -11.52% 6 -25.49% -54 -110 -155 0 $-22.33(-50.57%) (102.29%)
429 bitmart token bmx $0.34 -3.25% -17 -7.06% -49 15.1% 64 18.73% 209 174 155 177 $-0.04(-10.45%) (11.67%)
428 Ardor ardr $0.11 2.81% -5 11.51% -1 -12.43% -1 -4.76% -1 -22 -53 -135 $-1.99(-94.67%) (1775.84%)
427 Liquity USD lusd $1.00 polygon-pos... 0.03% -12 0.07% -42 0.13% 23 0.13% -10 -112 -161 -282 $-0.05(-5.18%) (5.46%)
426 Gemini Dollar gusd $1.00 Ethereum -0.25% -15 -0.27% -37 -0.06% 14 -0.26% -38 -109 -162 -325 $-0.13(-11.39%) (12.85%)
425 map protocol map $0.03 1.97% -7 11.06% 0 -16.8% -11 -42.43% -4 15 16 90 $-0.03(-49.24%) (97.01%)
424 orchid oxt $0.12 2.07% -7 10.39% -7 -20.63% -29 -16.56% -32 -64 -54 -107 $-0.73(-86.32%) (631.05%)
423 TriasLab trias $11.59 8.11% 9 38.59% 51 0.75% 34 -14.04% -20 -95 -92 0 $-6.06(-34.35%) (52.32%)
422 polymath poly $0.12 28.01% 52 48.17% 66 16.75% 67 21.39% 55 -127 -141 -236 $-1.47(-92.27%) (1194.32%)
421 Maverick Protocol mav $0.45 5.83% 5 16.32% 12 -27.26% -54 -18.4% -35 -129 -150 0 $-0.33(-42.4%) (73.6%)
420 forta fort $0.29 8.45% 14 43.89% 62 43.21% 116 33.26% 81 42 114 149 $-0.12(-28.37%) (39.6%)
419 Metal mtl $1.71 Ethereum 1.95% -3 14.73% 9 -19.53% -21 -15.21% -24 -42 -71 -114 $-11.82(-87.34%) (689.69%)
418 Stargate Finance stg $0.56 arbitrum-one... 3.62% 1 9.78% -7 -25.64% -47 -22.78% -49 -79 -93 -190 $-0.66(-54.09%) (117.8%)
417 goldfinch gfi $3.95 1.57% -4 3.93% -17 -1.44% 34 105.3% 191 182 168 0 $-1.34(-25.34%) (33.93%)
416 Polygon Ecosystem Token pol $0.74 4.0% 4 6.2% -12 -16.94% 25 -24.05% 21 -38 16 0 $-0.53(-41.52%) (70.98%)
415 Acala aca $0.12 polkadot 0.56% -8 9.99% -5 -25.37% -45 -40.51% -98 -31 12 -38 $-0.09(-41.62%) (71.3%)
414 Mobox mbox $0.37 Binance Smart... 15.51% 31 29.12% 34 -11.32% 34 -17.19% 2 5 -21 -133 $-12.01(-96.98%) (3211.19%)
413 apex protocol apex $2.54 -1.16% -14 -3.95% -39 -19.6% -70 -18.68% -73 -72 0 0 $-0.99(-27.95%) (38.8%)
412 Ergo erg $1.57 2.43% -4 2.65% -22 -10.23% 12 -14.53% -21 -53 -52 -140 $-20.80(-92.99%) (1326.17%)
411 standard tokenization protocol stpt $0.06 3.01% -1 15.43% 10 -11.93% 5 -11.77% -11 -50 -77 -133 $-0.13(-68.71%) (219.61%)
410 LooksRare looks $0.12 Ethereum 0.01% -10 8.6% -5 -27.7% -48 -20.71% -40 28 -22 -158 $-0.22(-65.35%) (188.61%)
409 medibloc med $0.01 2.51% -3 5.82% -11 -17.8% -15 -17.06% -28 -21 -55 -163 $-0.27(-94.99%) (1895.61%)
408 dogelon mars elon $0.00 Ethereum -1.2% -12 9.88% -2 -19.75% -21 -10.04% -3 16 -29 -198 $0.00(-90.54%) (957.11%)
407 blockchain foundation for innovation & collaboration bfic $11.20 -3.4% -15 1.85% -23 -11.9% 6 13.37% 48 -85 -164 0 $-10.56(-48.51%) (94.22%)
406 Gains Network gns $3.54 polygon-pos 2.0% -4 5.04% -13 -24.25% -9 -26.82% -34 -140 -129 -218 $-5.47(-60.68%) (154.31%)
405 kyber network crystal v2 knc $0.64 3.23% -1 11.66% 2 -17.83% -16 -21.68% -30 -52 -56 -164 $-5.00(-88.7%) (785.08%)
404 xyo xyo $0.01 4.15% 1 10.45% -1 -12.8% 5 -14.12% -20 3 18 -66 $-0.07(-88.25%) (751.22%)
403 Victoria VR vr $0.02 4.53% 0 -2.69% -34 -16.63% 138 -31.28% 72 -49 68 0 $-0.03(-60.1%) (150.63%)
402 bounce token auction $18.73 3.66% -1 18.33% 13 -17.72% -18 -15.16% -24 -120 -146 82 $-46.32(-71.21%) (247.29%)
401 sovryn sov $2.05 0.68% -7 -4.79% -40 -11.84% 2 16.2% 111 -44 0 0 $-0.54(-20.75%) (26.18%)