历史快照 - 2024-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 frontier front $0.89 2.09% 3 13.3% -1 -28.05% -35 -31.7% -77 61 41 0 $-1.92(-68.4%) (216.42%)
499 toko token tko $0.48 2.31% 3 19.14% 15 -25.88% -30 -26.8% -59 -54 9 -131 $-0.27(-36.37%) (57.15%)
498 stormx stmx $0.01 -0.87% -5 11.38% -3 -27.81% -34 -19.74% -40 -55 -72 -121 $-0.20(-96.18%) (2520.35%)
497 artificial liquid intelligence ali $0.02 4.48% 8 18.86% 15 -10.8% 9 -28.69% -64 -236 -56 -239 $-0.06(-73.71%) (280.31%)
496 ponke ponke $0.19 1.01% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 boson protocol boson $0.65 1.95% 4 16.81% 10 -7.47% 21 27.33% 98 149 151 79 $-0.22(-25.5%) (34.24%)
494 Polkastarter pols $0.83 ethereum... -0.2% -4 4.97% -14 -27.77% -33 -18.19% -37 -67 -84 -48 $-5.64(-87.19%) (680.59%)
493 limewire lmwr $1.33 1.13% -1 23.07% 23 -8.78% 17 0.0% 0 0 0 0 $-0.20(-13.12%) (15.1%)
492 ArbDoge AI aidoge $0.00 3.24% 4 15.24% 5 -22.24% -20 -13.78% -28 0 0 0 $0.00(-42.71%) (74.57%)
491 Wrapped NXM wnxm $65.43 ethereum... -0.66% -4 4.76% -14 -12.55% 4 -5.38% -6 -47 -38 -174 $-52.55(-44.54%) (80.32%)
490 benqi qi $0.02 -0.03% -2 16.24% 6 -25.5% -27 -29.33% -69 -33 -47 -6 $-0.01(-42.07%) (72.63%)
489 PepeFork pork $0.00 -3.1% -7 3.74% -18 -35.73% -63 -40.85% -119 -159 0 0 $0.00(-70.73%) (241.68%)
488 dora factory (new) dora $0.16 7.39% 12 30.85% 40 41.26% 122 31.19% 71 -71 -112 0 $-2.98(-94.97%) (1887.35%)
487 gitcoin gtc $1.28 -1.35% -3 9.23% -4 -34.37% -56 -29.0% -69 -78 -97 -206 $-1.53(-54.39%) (119.26%)
486 Electroneum etn $0.00 -3.99% -7 -14.27% -56 -35.97% -66 -26.19% -61 63 62 -94 $-0.19(-97.57%) (4017.24%)
485 humanscape hum $0.09 ethereum... -0.48% 0 -0.2% -22 -17.05% -4 -16.55% -31 -50 -86 -193 $-0.53(-86.1%) (619.48%)
484 dimitra dmtr $0.18 -7.27% -17 16.02% 7 -16.78% -4 -9.92% -17 0 0 0 $-0.06(-26.21%) (35.52%)
483 Sidus sidus $0.01 -4.29% -7 0.82% -19 -26.12% -27 27.61% 64 0 0 0 $-0.01(-36.7%) (57.98%)
482 moviebloc mbl $0.00 ethereum, ONT... 0.83% 4 12.02% 2 -18.52% -9 -16.35% -30 -72 -69 -82 $-0.03(-86.91%) (663.7%)
481 LTO Network lto $0.20 -2.45% -3 -1.38% -22 -20.71% -13 23.0% 58 0 0 -43 $-0.07(-25.35%) (33.96%)
480 clearpool cpool $0.19 Ethereum -6.04% -14 9.97% -2 -32.0% -47 13.26% 36 15 55 141 $-1.67(-89.66%) (866.86%)
479 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 12.71% 25 31.44% 41 -20.2% -12 -5.52% -1 77 5 0 $-0.14(-62.32%) (165.42%)
478 Access Protocol acs $0.00 -2.96% -3 -1.81% -23 -23.77% -19 -24.07% -50 -47 -81 0 $0.00(-41.1%) (69.79%)
477 automata network ata $0.18 0.69% 4 27.04% 31 -18.14% -6 10.94% 33 38 77 -112 $-0.07(-28.68%) (40.22%)
476 Bazaars bzr $7.59 0.41% 4 1.87% -16 -14.61% 3 -4.85% 0 -23 -12 0 $-1.80(-19.13%) (23.65%)
475 polymath poly $0.10 1.82% 8 -11.99% -51 -15.91% -1 1.6% 14 -187 -204 -286 $-1.49(-93.96%) (1556.9%)
474 Badger DAO badger $4.64 arbitrum-one... -2.0% -2 9.88% -2 -30.65% -37 -13.32% -18 -13 -2 -88 $-79.33(-94.48%) (1711.28%)
473 gamefi.org gafi $8.16 -0.04% 4 2.99% -12 -15.13% 2 -15.48% -31 -88 -128 4 $-6.74(-45.22%) (82.56%)
472 Pangolin png $0.41 -2.07% -1 0.68% -16 -27.23% -27 13.84% 46 0 0 0 $-0.23(-35.84%) (55.85%)
471 xpla xpla $0.17 -1.07% 2 -6.14% -34 -24.2% -19 -45.77% -115 -45 -49 -144 $-0.47(-73.76%) (281.14%)
470 cream finance cream $48.64 0.03% 4 -1.93% -25 22.46% 89 85.41% 165 166 130 63 $-1.28(-2.57%) (2.63%)
469 usdx [kava] usdx $0.82 -0.24% 0 -2.38% -28 -6.64% 24 -6.61% -9 -71 -128 -181 $-0.20(-19.52%) (24.25%)
468 adventure gold agld $1.20 -1.18% -5 10.7% 0 -23.91% -25 -11.83% -23 -92 -68 45 $-1.02(-46.01%) (85.23%)
467 superrare rare $0.13 -3.61% -12 15.92% 7 -23.5% -23 -21.29% -48 -48 -19 -39 $-0.07(-35.74%) (55.62%)
466 mines of dalarnia dar $0.17 -0.02% -2 14.24% 4 -33.15% -57 -22.23% -49 6 61 -70 $-0.12(-40.86%) (69.09%)
465 ton crystal ton $0.05 Ethereum -1.83% -7 16.11% 8 39.1% 119 18.29% 47 -36 -184 -218 $-0.39(-89.06%) (813.89%)
464 WazirX wrx $0.25 binancecoin... 0.21% 1 14.15% 5 -20.35% -10 -12.91% -23 -48 -86 -116 $-3.83(-93.99%) (1563.28%)
463 quarkchain qkc $0.01 2.15% 7 -9.39% -49 -6.13% 24 -3.68% -1 -11 -32 -129 $-0.28(-95.48%) (2113.7%)
462 Origin Protocol ogn $0.16 Ethereum, sora -0.96% -2 11.73% 5 -34.29% -58 -17.75% -36 -61 -98 -99 $-2.95(-94.73%) (1798.64%)
461 myneighboralice alice $1.39 -0.38% 0 18.51% 18 -28.07% -34 -22.8% -48 -50 -47 -138 $-24.77(-94.7%) (1786.43%)
460 ARPA Chain arpa $0.08 0.23% 2 7.02% -3 -24.39% -21 -8.2% -9 -23 -51 -48 $-0.04(-33.56%) (50.51%)
459 Bancor Network Token bnt $0.73 Ethereum -0.51% -2 5.16% -9 -19.69% -9 -8.23% -11 -71 -101 -144 $-23.00(-96.93%) (3162.47%)
458 marblex mbx $0.80 -1.88% -2 -3.32% -26 -29.93% -42 -44.98% -117 0 -26 -154 $-2.23(-73.56%) (278.16%)
457 l7 lsd $2.32 -4.81% -10 -14.54% -64 -59.35% -158 -66.82% -205 -286 -270 0 $-8.99(-79.47%) (387.01%)
456 banana gun banana $36.80 -3.41% -4 5.27% -7 -27.51% -32 -7.24% -6 53 132 0 $-13.97(-27.51%) (37.96%)
455 Radicle rad $1.86 Ethereum -1.66% -1 7.39% -2 -34.29% -56 -24.03% -50 -62 -119 -148 $-25.02(-93.1%) (1348.64%)
454 Radio Caca raca $0.00 ethereum... 1.15% 5 12.35% 8 -22.19% -13 -20.93% -42 64 60 -109 $-0.01(-97.61%) (4086.95%)
453 Huobi Token ht $0.60 harmony-shard... -0.14% 0 6.96% -6 -24.26% -21 -19.7% -39 -174 -301 -365 $-34.05(-98.26%) (5661.21%)
452 omg network omg $0.70 -1.17% -2 9.78% 2 -32.65% -50 -30.24% -76 -49 -97 -251 $-25.02(-97.29%) (3587.32%)
451 NKN nkn $0.13 Ethereum -1.09% 0 8.07% 0 -31.41% -45 -7.36% -8 -67 -71 -143 $-1.18(-90.14%) (913.77%)
450 Bifrost bfc $0.07 Ethereum, Fantom -1.25% -1 -1.36% -21 -19.15% -4 -24.41% -53 -32 -90 -99 $-0.56(-88.81%) (793.7%)
449 rarible rari $4.13 -4.44% -10 -4.34% -33 -29.76% -41 85.76% 165 158 143 131 $-1.75(-29.76%) (42.37%)
448 Verge xvg $0.01 -1.48% -3 5.59% -8 -33.98% -57 6.48% 27 51 52 7 $-0.25(-97.64%) (4143.12%)
447 phoenix phb $2.04 0.2% 1 35.16% 46 -17.96% 0 -18.26% -32 8 99 23 $-1.66(-44.92%) (81.56%)
446 Mobox mbox $0.32 Binance Smart... -0.86% -3 12.57% 6 -28.65% -10 -22.9% -22 -21 -50 -164 $-12.06(-97.39%) (3724.87%)
445 rei network rei $0.11 26.38% 50 46.72% 59 -5.23% 25 11.65% 36 187 170 94 $-0.22(-67.51%) (207.75%)
444 Ethernity Chain ern $4.98 ethereum... 1.28% 0 10.24% 0 -28.42% -39 -27.86% -73 127 106 -4 $-61.77(-92.54%) (1240.48%)
443 Spell Token spell $0.00 fantom... -0.27% -3 16.43% 15 -20.83% -13 -16.02% -32 -66 43 -119 $0.00(-41.42%) (70.7%)
442 loom network loom $0.08 Ethereum -0.81% -6 8.3% -3 -23.33% -25 -19.08% -38 -96 -114 -112 $-0.61(-87.89%) (725.55%)
441 ozone chain ozo $0.24 -0.34% -4 -1.11% -8 -12.1% 25 12.22% 121 38 -4 0 $-0.03(-12.38%) (14.13%)
440 hifi finance hifi $0.83 -1.58% -7 8.43% -2 -31.18% -44 -22.35% -41 16 5 -17 $-1.58(-65.37%) (188.73%)
439 Crown by Third Time Games crown $1.08 -2.21% -9 10.6% 3 -22.19% -18 -1.61% 7 0 0 0 $-0.63(-36.81%) (58.25%)
438 tokenlon network token lon $0.91 0.04% -3 1.51% -19 1.27% 45 20.46% 58 30 -4 100 $-7.94(-89.68%) (869.08%)
437 liquity lqty $1.09 Ethereum... -0.54% -3 11.68% 6 -33.0% -54 -22.99% -48 -111 -129 -237 $-46.96(-97.73%) (4312.74%)
436 CertiK ctk $0.78 1.79% 6 14.94% 12 -18.34% 2 -20.0% -38 -30 -51 -103 $-3.01(-79.35%) (384.24%)
435 forta fort $0.27 13.26% 33 34.53% 47 27.7% 95 20.74% 57 49 97 132 $-0.14(-33.95%) (51.39%)
434 tokamak network ton $2.41 2.89% 7 2.08% -21 -35.01% -68 -15.35% -24 -37 -65 0 $-1.30(-35.01%) (53.86%)
433 cudos cudos $0.02 -1.93% -6 0.94% -23 -23.43% -20 -19.78% -38 -115 84 0 $-0.01(-39.25%) (64.61%)
432 TriasLab trias $10.72 -7.46% -15 34.73% 49 -12.49% 17 -13.08% -16 -115 -98 0 $-6.93(-39.27%) (64.67%)
431 DODO dodo $0.17 -0.88% -2 9.97% 5 -32.32% -47 -30.2% -72 -60 -96 -103 $-0.15(-46.19%) (85.84%)
430 art de finance adf $0.70 -7.11% -12 -17.77% -67 -35.06% -62 -45.8% -96 -177 -167 0 $-4.49(-86.48%) (639.42%)
429 ankrETH aeth $3,632.22 Ethereum 3.17% 9 1.42% -21 -14.21% 11 -4.02% 8 -33 -37 -73 $-1,008.65(-21.73%) (27.77%)
428 Radiant Capital rdnt $0.22 1.04% 3 4.55% -2 -33.53% -58 -29.38% -60 -124 -139 -165 $-0.25(-53.03%) (112.9%)
427 Maverick Protocol mav $0.43 1.33% 1 9.66% 4 -37.15% -75 -22.91% -49 -132 -157 0 $-0.36(-45.57%) (83.72%)
426 alpha finance lab alpha $0.12 -0.81% 0 10.63% 8 -29.74% -39 -19.21% -33 -47 -40 -115 $-2.50(-95.26%) (2011.33%)
425 gamercoin ghx $0.17 2.79% 7 11.74% 10 -18.59% -6 -28.3% -67 0 0 0 $-0.17(-50.56%) (102.28%)
424 Ardor ardr $0.11 -0.98% -2 9.23% 4 -16.66% 4 -8.12% -4 -10 -47 -135 $-1.99(-94.81%) (1828.62%)
423 Tectum tet $22.01 9.05% 23 2.17% -18 -15.51% 6 -29.66% -69 -111 -156 0 $-22.14(-50.15%) (100.62%)
422 Polygon Ecosystem Token pol $0.72 -2.69% -6 1.07% -22 -24.28% 12 -26.16% 14 -41 36 0 $-0.56(-43.77%) (77.83%)
421 Stargate Finance stg $0.54 arbitrum-one... 1.15% 3 6.77% -10 -32.92% -58 -25.36% -59 -86 -96 -193 $-0.68(-55.69%) (125.68%)
420 Heroes of Mavia mavia $3.69 0.56% 1 29.69% 46 -32.03% -55 -40.85% -94 -174 0 0 $-6.03(-62.04%) (163.45%)
419 map protocol map $0.03 1.12% 4 9.2% 6 -22.39% 95 -33.72% 30 19 28 99 $-0.03(-50.22%) (100.89%)
418 orchid oxt $0.11 -0.04% 2 9.6% 2 -23.74% -20 -18.55% -31 -55 -55 -102 $-0.73(-86.6%) (646.2%)
417 Metal mtl $1.68 Ethereum -5.3% -15 12.0% 10 -22.59% -14 -14.8% -23 -45 -63 -104 $-11.85(-87.58%) (705.08%)
416 Liquity USD lusd $1.00 polygon-pos... -0.03% 3 0.04% -28 0.09% 39 0.11% -7 -100 -158 -267 $-0.05(-5.21%) (5.49%)
415 bitcoin wizards wzrd $5.37 -20.0% -61 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.67(-33.21%) (49.73%)
414 goldfinch gfi $3.89 -3.13% -6 -0.47% -25 -14.47% 9 98.35% 183 187 176 0 $-1.40(-26.49%) (36.03%)
413 bitmart token bmx $0.35 -1.43% -3 -5.47% -35 19.46% 84 18.01% 213 195 169 193 $-0.03(-7.45%) (8.05%)
412 Gemini Dollar gusd $1.00 Ethereum 0.04% 3 -0.24% -27 0.25% 30 0.13% -29 -93 -153 -308 $-0.13(-11.16%) (12.56%)
411 standard tokenization protocol stpt $0.06 0.07% 2 8.67% -2 -18.1% -1 -16.62% -25 -50 -74 -135 $-0.13(-69.63%) (229.24%)
410 Aavegotchi ghst $2.17 Ethereum... 4.96% 15 25.27% 36 -26.73% -30 100.21% 186 123 99 -13 $-1.22(-36.11%) (56.51%)
409 Ergo erg $1.53 -3.06% -6 1.78% -17 -14.37% 9 -16.05% -21 -56 -43 -139 $-20.84(-93.15%) (1360.76%)
408 Acala aca $0.12 polkadot 0.63% 6 12.98% 13 -29.49% -41 -28.7% -58 5 10 -35 $-0.09(-41.95%) (72.26%)
407 medibloc med $0.01 -5.18% -12 6.76% -3 -17.0% 4 -18.22% -34 -18 -50 -162 $-0.27(-95.11%) (1945.75%)
406 xyo xyo $0.01 -1.86% -2 5.8% -5 -26.85% -31 -15.86% -22 -19 13 -60 $-0.07(-88.72%) (786.54%)
405 kyber network crystal v2 knc $0.62 -0.8% 2 8.82% 2 -22.34% -12 -22.59% -36 -43 -54 -164 $-5.02(-89.05%) (813.66%)
404 Victoria VR vr $0.02 -0.68% 5 -16.57% -62 -22.47% 140 -35.1% 66 -45 64 0 $-0.04(-61.83%) (161.98%)
403 Gains Network gns $3.47 polygon-pos -1.37% -2 4.51% 19 -29.76% -11 -27.91% -39 -141 -128 -216 $-5.53(-61.45%) (159.39%)
402 bounce token auction $18.07 -1.79% -3 16.37% 21 -25.14% -24 -15.16% -21 -135 -134 81 $-46.99(-72.22%) (260.01%)
401 LooksRare looks $0.12 Ethereum 0.0% 5 7.61% 1 -26.12% -27 -6.32% 6 31 3 -149 $-0.22(-65.35%) (188.63%)