历史快照 - 2024-04-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 dora factory (new) dora $0.14 5.29% 12 23.26% 46 21.26% 91 11.9% 60 -100 -70 0 $-3.00(-95.63%) (2190.07%)
498 stormx stmx $0.01 3.08% 3 4.21% -2 -27.87% -33 -27.84% -38 -55 -74 -117 $-0.20(-96.47%) (2729.45%)
497 star atlas dao polis $0.30 -1.09% -5 0.3% -10 -22.63% -16 -39.35% -74 -102 -111 6 $-0.37(-55.22%) (123.31%)
496 automata network ata $0.15 6.04% 10 -0.13% -14 -21.5% -16 -7.66% 17 -9 47 -132 $-0.10(-38.81%) (63.43%)
495 benqi qi $0.02 2.01% -1 10.71% 9 -28.86% -35 -39.75% -84 -51 -62 -18 $-0.02(-47.29%) (89.71%)
494 memetoon meme $0.01 -0.73% -6 -0.57% -18 2.21% 45 9.55% 46 -2 -9 0 $0.00(-1.42%) (1.44%)
493 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -8.43% -21 7.1% 2 -11.03% 9 -37.08% -72 44 -24 0 $-0.16(-66.9%) (202.15%)
492 gitcoin gtc $1.17 -1.4% -6 5.53% -3 -35.29% -52 -37.93% -76 -108 -105 -214 $-1.64(-58.36%) (140.13%)
491 Polkastarter pols $0.79 ethereum... -3.34% -7 3.62% -8 -30.61% -39 -21.81% -21 -69 -90 -52 $-5.69(-87.86%) (724.05%)
490 Pirate Chain arrr $0.40 -4.41% -10 44.9% 88 143.37% 222 118.55% 196 119 41 -167 $-12.63(-96.92%) (3146.06%)
489 star atlas atlas $0.01 -1.33% -4 -8.68% -34 -32.61% -43 -42.09% -91 -30 -42 40 $-0.01(-57.87%) (137.35%)
488 moviebloc mbl $0.00 ethereum, ONT... 1.8% -1 5.4% -4 -22.38% -21 -22.52% -22 -59 -76 -90 $-0.03(-88.05%) (736.76%)
487 Wrapped NXM wnxm $61.79 ethereum... -3.32% -5 1.07% -12 -11.44% 11 -11.83% 3 -46 -35 -171 $-56.19(-47.63%) (90.94%)
486 Metadium meta $0.05 Ethereum 14.95% 27 10.75% 5 -2.87% 29 -2.85% 24 -14 -22 -92 $-0.36(-88.53%) (771.59%)
485 chainge chng $0.17 -7.61% -24 -10.75% -42 -27.18% -30 -4.56% 21 102 38 -60 $-0.09(-35.94%) (56.11%)
484 humanscape hum $0.08 ethereum... -4.02% -9 -6.06% -28 -19.52% -13 -22.02% -23 -47 -78 -192 $-0.54(-86.94%) (665.62%)
483 polymath poly $0.09 6.62% 8 5.54% -6 -9.9% 12 -17.86% -12 -186 -219 -309 $-1.50(-94.49%) (1713.33%)
482 PepeFork pork $0.00 13.66% 20 -7.73% -34 -36.78% -68 -58.42% -166 -182 0 0 $0.00(-71.55%) (251.55%)
481 dimitra dmtr $0.17 7.08% 8 1.67% -15 -11.84% 7 -15.01% -2 0 0 0 $-0.07(-29.43%) (41.7%)
480 LTO Network lto $0.19 -1.04% -3 -2.82% -23 -21.47% -17 22.49% 75 0 0 -49 $-0.08(-29.09%) (41.02%)
479 clearpool cpool $0.18 Ethereum 0.63% 2 0.62% -15 -30.29% -37 16.54% 58 6 62 144 $-1.68(-90.22%) (922.68%)
478 Sidus sidus $0.01 3.02% 5 9.35% 2 -23.21% -19 35.16% 101 0 0 0 $-0.01(-38.89%) (63.64%)
477 Badger DAO badger $4.33 arbitrum-one... 0.74% 1 12.18% 11 -29.67% -34 -11.79% 10 -32 -11 -98 $-79.63(-94.84%) (1837.68%)
476 Bazaars bzr $7.32 -0.11% -9 2.12% -16 -9.13% 9 -12.98% -1 -28 19 0 $-2.06(-21.97%) (28.16%)
475 WazirX wrx $0.22 binancecoin... 3.46% 4 11.98% 3 -21.12% -17 -16.29% -12 -64 -94 -134 $-3.85(-94.5%) (1718.59%)
474 mines of dalarnia dar $0.15 1.11% -4 8.61% -1 -30.65% -42 -30.41% -54 -4 45 -87 $-0.13(-45.73%) (84.27%)
473 Pangolin png $0.40 -0.58% -10 -1.26% -19 -12.41% 3 2.52% 39 0 0 0 $-0.25(-38.3%) (62.07%)
472 myneighboralice alice $1.26 2.7% 4 12.55% 7 -28.55% -34 -31.49% -60 -53 -69 -152 $-24.89(-95.17%) (1968.34%)
471 ARPA Chain arpa $0.07 -0.49% -12 -1.12% -19 -24.95% -24 -12.37% 1 -36 -75 -63 $-0.04(-39.2%) (64.48%)
470 Origin Protocol ogn $0.15 Ethereum, sora 0.17% -8 7.38% -5 -34.69% -66 -25.73% -37 -84 -107 -108 $-2.96(-95.14%) (1956.06%)
469 adventure gold agld $1.12 1.01% -4 7.8% 1 -20.72% -12 -23.05% -29 -89 -100 32 $-1.10(-49.57%) (98.3%)
468 Radio Caca raca $0.00 ethereum... -0.44% -11 7.97% 0 -24.98% -23 -31.84% -61 55 39 -117 $-0.01(-97.85%) (4548.34%)
467 xpla xpla $0.16 -0.42% -11 -1.04% -17 -30.02% -36 -49.17% -110 -52 -58 -137 $-0.47(-74.45%) (291.46%)
466 Electroneum etn $0.00 -12.56% -38 3.33% -7 -32.57% -50 -16.18% -11 79 87 -54 $-0.19(-97.51%) (3923.73%)
465 gamefi.org gafi $8.01 2.44% 1 9.92% 7 -7.92% 17 -24.44% -30 -60 -122 -6 $-6.89(-46.23%) (85.97%)
464 cream finance cream $47.36 -3.08% -14 24.33% 35 58.81% 150 104.52% 195 167 132 68 $-2.57(-5.14%) (5.42%)
463 rarible rari $3.69 -7.46% -26 -18.33% -66 -13.33% 3 48.51% 129 149 126 112 $-2.19(-37.19%) (59.21%)
462 quarkchain qkc $0.01 5.08% 11 9.25% 5 -11.25% 11 -26.12% -31 -4 -25 -126 $-0.28(-95.75%) (2250.56%)
461 forta fort $0.23 -0.79% -8 12.49% 13 -4.71% 28 3.39% 43 32 71 98 $-0.18(-44.06%) (78.77%)
460 superrare rare $0.13 4.73% 11 10.03% 9 -21.55% -11 -26.46% -19 -29 -9 -32 $-0.08(-39.01%) (63.97%)
459 Access Protocol acs $0.00 4.52% 9 1.66% -6 -20.13% -6 -23.44% -23 -33 -59 0 $0.00(-40.11%) (66.98%)
458 Radicle rad $1.74 Ethereum 0.9% -4 7.83% 5 -33.79% -58 -31.23% -57 -77 -124 -154 $-25.14(-93.53%) (1445.58%)
457 banana gun banana $34.67 3.41% 1 -6.51% -29 -28.76% -32 -8.07% 17 27 126 0 $-16.09(-31.7%) (46.41%)
456 Ethernity Chain ern $4.39 ethereum... -1.53% -11 -1.3% -18 -35.8% -68 -41.34% -95 97 108 -7 $-62.36(-93.43%) (1421.23%)
455 usdx [kava] usdx $0.81 -0.7% -9 -6.03% -30 -7.4% 19 -8.83% 14 -58 -98 -146 $-0.21(-20.15%) (25.24%)
454 marblex mbx $0.77 -0.33% -6 -4.5% -24 -29.73% -33 -48.92% -113 -12 -22 -147 $-2.26(-74.66%) (294.59%)
453 Heroes of Mavia mavia $3.04 5.16% 7 3.79% -2 -40.6% -89 -53.2% -134 -217 0 0 $-6.67(-68.67%) (219.21%)
452 omg network omg $0.65 1.57% 0 9.58% 9 -31.55% -46 -38.05% -82 -62 -116 -253 $-25.06(-97.46%) (3840.93%)
451 Bancor Network Token bnt $0.70 Ethereum 0.94% -2 -10.62% -42 -14.07% 11 -15.01% -3 -72 -96 -138 $-23.03(-97.05%) (3284.26%)
450 NKN nkn $0.12 Ethereum 0.64% -3 2.5% -6 -33.83% -56 -14.12% 1 -56 -59 -144 $-1.19(-90.73%) (978.91%)
449 ton crystal ton $0.05 Ethereum 7.12% 15 30.83% 52 38.17% 123 23.94% 84 -45 -168 -204 $-0.39(-89.24%) (829.22%)
448 Verge xvg $0.01 0.43% -4 -5.23% -25 -33.61% -55 -2.32% 34 51 40 4 $-0.25(-97.81%) (4471.28%)
447 phoenix phb $1.88 4.73% 8 38.69% 65 -19.01% 1 -28.16% -38 0 107 11 $-1.82(-49.15%) (96.67%)
446 Spell Token spell $0.00 fantom... 2.92% 5 10.15% 12 -23.94% -12 -27.51% -43 42 33 -122 $0.00(-46.79%) (87.94%)
445 Maverick Protocol mav $0.37 0.3% -3 0.55% -10 -40.43% -88 -32.66% -58 -159 -141 0 $-0.41(-52.52%) (110.6%)
444 Mobox mbox $0.30 Binance Smart... 0.47% -5 4.35% -5 -29.05% -7 -29.78% -17 -27 -49 -158 $-12.08(-97.55%) (3979.41%)
443 Bifrost bfc $0.07 Ethereum, Fantom -2.0% -10 2.29% -9 -23.32% -13 -30.75% -54 -35 -50 -98 $-0.56(-89.1%) (817.81%)
442 Tectum tet $19.24 -4.23% -15 -8.29% -36 -24.43% -18 -42.21% -95 -134 -167 0 $-24.91(-56.42%) (129.48%)
441 Crown by Third Time Games crown $1.00 -2.81% -10 -12.42% -50 -22.17% -8 -16.0% -4 0 0 0 $-0.71(-41.41%) (70.67%)
440 DODO dodo $0.16 2.52% 0 7.25% 2 -31.19% -51 -34.23% -67 -79 -109 -114 $-0.16(-50.67%) (102.7%)
439 liquity lqty $1.01 Ethereum... -0.88% -3 8.56% 10 -34.0% -61 -29.1% -48 -120 -132 -248 $-47.03(-97.9%) (4657.25%)
438 loom network loom $0.08 Ethereum 2.71% 0 8.3% 7 -24.43% -15 -24.44% -34 -92 -122 -105 $-0.61(-88.57%) (775.08%)
437 Huobi Token ht $0.60 harmony-shard... -3.66% -11 1.92% -8 -25.71% -25 -33.68% -63 -175 -250 -349 $-34.05(-98.27%) (5695.77%)
436 ozone chain ozo $0.24 -0.2% -2 3.37% -5 -11.94% 18 12.69% 133 40 8 0 $-0.03(-11.94%) (13.56%)
435 hifi finance hifi $0.79 0.45% 0 7.83% 12 -31.29% -45 -23.68% -20 17 6 -33 $-1.62(-67.12%) (204.14%)
434 gamercoin ghx $0.15 -4.48% -12 9.43% 12 -22.68% -8 -46.12% -101 0 0 0 $-0.19(-55.38%) (124.1%)
433 CertiK ctk $0.74 4.96% 8 -0.97% -15 -22.24% -6 -18.92% -7 -17 -57 -96 $-3.05(-80.51%) (413.14%)
432 TriasLab trias $10.12 16.47% 37 18.63% 30 -17.3% 9 -22.37% -26 -127 -100 0 $-7.54(-42.71%) (74.55%)
431 Radiant Capital rdnt $0.20 -0.66% -1 3.13% 1 -35.32% -63 -37.27% -68 -111 -147 -174 $-0.26(-56.17%) (128.17%)
430 alpha finance lab alpha $0.12 2.23% -1 1.77% -13 -31.58% -57 -24.86% -34 -55 -48 -127 $-2.50(-95.55%) (2146.96%)
429 tokenlon network token lon $0.89 0.44% -4 8.42% 4 0.06% 39 17.75% 73 36 19 113 $-7.96(-89.91%) (891.38%)
428 Ardor ardr $0.10 0.21% -4 6.2% -1 -16.19% 7 -10.07% 10 -41 -53 -138 $-2.00(-95.13%) (1953.17%)
427 velo velo $0.01 22.04% 47 41.65% 65 44.37% 124 134.28% 231 164 138 146 $0.00(-2.92%) (3.01%)
426 cudos cudos $0.02 -0.22% -5 -2.18% -21 -14.75% 13 -28.37% -46 -102 76 0 $-0.01(-40.83%) (69.0%)
425 nfprompt nfp $0.41 0.59% -2 2.44% -9 -43.14% -93 -44.13% -94 -149 -136 0 $-0.74(-64.18%) (179.16%)
424 TokenFi token $0.10 4.21% 8 11.91% 12 -32.63% -57 16.58% 72 0 0 0 $-0.12(-53.91%) (116.98%)
423 orchid oxt $0.11 -0.67% -8 6.95% 3 -22.99% -18 -25.57% -35 -69 -57 -106 $-0.74(-87.57%) (704.57%)
422 Stargate Finance stg $0.51 arbitrum-one... -2.11% -11 2.81% -9 -32.21% -57 -29.64% -51 -91 -100 -194 $-0.72(-58.51%) (141.03%)
421 Polygon Ecosystem Token pol $0.67 -0.75% -7 2.7% 0 -25.27% 15 -33.76% 13 -53 37 0 $-0.60(-47.38%) (90.03%)
420 Acala aca $0.11 polkadot -0.59% -7 5.63% 2 -29.51% -43 -40.93% -81 -29 -22 -59 $-0.10(-47.39%) (90.1%)
419 Aavegotchi ghst $1.97 Ethereum... -1.66% -7 15.79% 22 -33.85% -60 76.68% 176 111 94 -12 $-1.42(-41.89%) (72.07%)
418 standard tokenization protocol stpt $0.05 0.88% 0 5.41% 2 -20.9% -8 -18.3% -10 -60 -77 -141 $-0.14(-72.3%) (261.02%)
417 ankrETH aeth $3,563.77 Ethereum 1.27% -1 3.89% -3 -7.32% 33 -7.07% 25 -25 -23 -59 $-1,077.10(-23.21%) (30.22%)
416 tokamak network ton $2.41 2.81% 4 -7.65% -37 -22.03% -17 -15.66% -3 -28 -46 0 $-1.30(-35.04%) (53.95%)
415 goldfinch gfi $3.66 -0.14% -7 -2.2% -21 -20.19% -7 96.43% 204 182 162 0 $-1.63(-30.82%) (44.56%)
414 l7 lsd $2.62 4.0% 5 -23.13% -80 -52.55% -121 -61.26% -150 -230 -221 0 $-8.70(-76.88%) (332.57%)
413 dogelon mars elon $0.00 Ethereum -1.75% -12 -3.75% -26 -26.88% -38 -27.72% -47 7 -33 -204 $0.00(-91.38%) (1059.73%)
412 kyber network crystal v2 knc $0.58 1.66% -6 12.62% 12 -21.6% -20 -28.89% -40 -60 -62 -169 $-5.05(-89.68%) (869.11%)
411 Metal mtl $1.64 Ethereum 5.96% 6 7.87% 1 -21.09% -16 -19.64% -21 -46 -59 -99 $-11.89(-87.86%) (723.68%)
410 LooksRare looks $0.11 Ethereum 2.66% 0 2.6% -10 -27.89% -41 -12.61% 4 8 -5 -66 $-0.23(-67.75%) (210.07%)
409 map protocol map $0.03 0.85% -5 -3.78% -27 -18.15% 103 -16.0% 108 29 27 100 $-0.03(-50.37%) (101.51%)
408 Victoria VR vr $0.02 2.99% -3 -12.14% -53 -22.68% 128 -44.13% 46 -72 51 0 $-0.04(-63.54%) (174.3%)
407 Liquity USD lusd $1.00 polygon-pos... -0.02% -8 -0.01% -30 -0.05% 37 0.21% -5 -94 -136 -259 $-0.06(-5.22%) (5.51%)
406 zebec network zbcn $0.00 -2.37% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.22%) (13.93%)
405 moonriver movr $12.66 meter, moonriver 2.11% -5 9.7% 3 -32.86% -56 -40.98% -82 -152 -178 -25 $-445.92(-97.24%) (3523.04%)
404 bounce token auction $17.52 1.08% -7 12.21% 7 -26.96% -43 -19.2% -20 -145 -135 80 $-47.54(-73.07%) (271.37%)
403 medibloc med $0.01 5.56% 0 7.18% -5 -16.41% -7 -23.37% -38 -5 -47 -157 $-0.27(-95.12%) (1950.43%)
402 Gemini Dollar gusd $1.00 Ethereum 0.17% -7 -0.05% -32 0.21% 15 -0.66% -19 -84 -130 -297 $-0.13(-11.1%) (12.48%)
401 tensor tnsr $0.91 4.39% 1 3.4% -11 0.0% 0 0.0% 0 0 0 0 $-0.90(-49.79%) (99.16%)
400 bitmart token bmx $0.35 6.89% 7 0.19% -19 27.43% 97 20.59% 230 213 179 206 $-0.03(-6.66%) (7.13%)