历史快照 - 2024-04-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Boba Network boba $0.42 boba, Ethereum 9.7% 17 -0.61% 15 -10.06% 17 -33.63% -74 0 0 -36 $-0.76(-64.04%) (178.08%)
498 ponke ponke $0.17 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
497 artificial liquid intelligence ali $0.02 3.7% -3 6.54% 40 -15.81% -4 -37.98% -91 -182 -42 -239 $-0.06(-75.85%) (314.02%)
496 definder capital dfc $2.82 3.5% -3 -7.24% -3 -5.52% 26 -4.25% 8 -23 0 0 $-0.70(-20.0%) (25.0%)
495 benqi qi $0.02 5.01% 0 -12.08% -13 -26.85% -31 -36.22% -87 -57 -55 -20 $-0.02(-48.33%) (93.53%)
494 staika stik $2.62 3.51% -2 2.42% 18 13.73% 76 -0.47% 17 7 0 0 $-0.39(-12.95%) (14.87%)
493 star atlas dao polis $0.30 6.58% 4 -10.04% -9 -18.68% -10 -32.34% -70 -105 -113 17 $-0.37(-54.73%) (120.88%)
492 polymath poly $0.08 -8.42% -24 -12.59% -14 -21.94% -16 -24.41% -42 -201 -229 -285 $-1.51(-94.83%) (1833.39%)
491 elastos ela $3.46 12.11% 16 -11.14% -10 -14.28% 0 8.22% 34 -75 -65 45 $-1.99(-36.51%) (57.51%)
490 dimitra dmtr $0.16 13.56% 19 -10.86% -10 -14.6% -1 -10.78% -5 0 0 0 $-0.08(-34.1%) (51.74%)
489 memetoon meme $0.01 0.21% -2 -0.7% 11 3.31% 52 12.13% 42 6 -5 0 $0.00(-0.7%) (0.71%)
488 moviebloc mbl $0.00 ethereum, ONT... 3.01% 2 -11.93% -12 -22.11% -18 -16.02% -19 -55 -73 -80 $-0.03(-88.26%) (751.84%)
487 gitcoin gtc $1.19 3.77% 2 -13.6% -18 -33.17% -53 -31.09% -71 -116 -96 -217 $-1.62(-57.77%) (136.78%)
486 star atlas atlas $0.01 4.59% 2 -18.27% -32 -26.46% -32 -33.37% -77 -29 -52 46 $-0.01(-57.3%) (134.18%)
485 Polkastarter pols $0.81 ethereum... 3.91% 1 -5.21% -2 -26.68% -37 -8.87% -4 -72 -74 -49 $-5.66(-87.45%) (696.53%)
484 Sidus sidus $0.01 3.62% 0 -12.81% -18 -22.28% -25 59.61% 133 0 0 0 $-0.01(-40.69%) (68.59%)
483 Wrapped NXM wnxm $63.91 ethereum... 5.11% 2 0.87% 8 -4.8% 16 -0.61% 13 -38 -38 -164 $-54.07(-45.83%) (84.6%)
482 clearpool cpool $0.18 Ethereum 4.9% 1 -8.39% -9 -24.9% -32 32.27% 74 -2 51 141 $-1.68(-90.28%) (929.16%)
481 Pirate Chain arrr $0.42 23.08% 33 54.95% 123 155.61% 230 149.96% 212 129 45 -157 $-12.61(-96.78%) (3002.84%)
480 WazirX wrx $0.22 binancecoin... 5.33% 1 -11.82% -16 -23.55% -28 -15.2% -26 -70 -102 -135 $-3.86(-94.68%) (1781.45%)
479 Badger DAO badger $4.30 arbitrum-one... 3.95% -4 -5.19% -2 -29.56% -41 -2.35% 12 -39 -11 -100 $-79.66(-94.88%) (1852.09%)
478 LTO Network lto $0.20 -1.02% -16 -9.31% -10 -14.96% -3 23.45% 59 0 0 -48 $-0.08(-28.34%) (39.56%)
477 myneighboralice alice $1.23 5.07% -1 -11.7% -15 -29.23% -45 -26.43% -59 -70 -67 -164 $-24.93(-95.29%) (2024.19%)
476 humanscape hum $0.08 ethereum... 5.11% 1 -9.91% -11 -15.69% -5 -12.05% -16 -40 -73 -177 $-0.53(-86.39%) (634.84%)
475 velo velo $0.01 3.72% -3 0.37% 10 25.36% 90 107.97% 186 111 88 98 $0.00(-20.45%) (25.71%)
474 quarkchain qkc $0.01 5.94% 5 -5.7% 1 -21.14% -19 -4.69% 8 -24 -38 -138 $-0.28(-95.95%) (2370.08%)
473 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 22.41% 31 3.23% 17 -6.29% 17 -11.46% -12 100 -16 0 $-0.15(-63.86%) (176.68%)
472 superrare rare $0.12 5.88% 2 -10.8% -11 -24.71% -30 -21.57% -23 -46 -28 -48 $-0.09(-41.77%) (71.73%)
471 mines of dalarnia dar $0.15 1.86% -4 -11.58% -13 -30.77% -45 -23.19% -46 0 56 -88 $-0.13(-46.32%) (86.3%)
470 TriasLab trias $8.69 7.09% 8 -11.96% -13 -23.72% -23 -23.96% -50 -166 -132 0 $-8.97(-50.81%) (103.29%)
469 Access Protocol acs $0.00 -0.48% -9 -10.48% -10 -22.66% -20 -19.53% -31 -41 -63 0 $0.00(-42.7%) (74.53%)
468 Bazaars bzr $7.33 2.64% -2 -5.33% 3 -7.93% 14 -4.21% 10 -16 21 0 $-2.05(-21.89%) (28.03%)
467 gamefi.org gafi $7.82 5.96% 4 3.61% 20 -8.91% 13 -16.85% -21 -64 -128 11 $-7.08(-47.51%) (90.5%)
466 adventure gold agld $1.11 4.9% 3 -0.95% 13 -18.68% -9 -17.43% -25 -97 -103 32 $-1.11(-50.08%) (100.31%)
465 ton crystal ton $0.04 Ethereum 9.28% 15 22.1% 65 28.77% 103 50.1% 117 -64 -197 -220 $-0.39(-89.95%) (895.43%)
464 Pangolin png $0.40 5.5% 6 -15.66% -20 -10.56% 14 10.91% 45 0 0 0 $-0.24(-37.94%) (61.13%)
463 Origin Protocol ogn $0.15 Ethereum, sora 2.2% -2 -12.13% -13 -34.99% -64 -19.68% -34 -73 -103 -101 $-2.96(-95.14%) (1959.64%)
462 chainge chng $0.18 10.5% 20 -13.7% -13 -23.44% -22 7.25% 37 119 69 -34 $-0.08(-30.67%) (44.23%)
461 Heroes of Mavia mavia $2.89 0.7% -3 -19.52% -30 -41.93% -99 -50.25% -139 -232 0 0 $-6.82(-70.21%) (235.68%)
460 ARPA Chain arpa $0.07 4.0% 5 -10.1% -4 -22.56% -17 -2.45% 20 -38 -59 -60 $-0.04(-38.9%) (63.68%)
459 banana gun banana $33.53 0.91% 0 -14.98% -16 -23.88% -20 6.13% 36 11 121 0 $-17.24(-33.95%) (51.41%)
458 Radio Caca raca $0.00 ethereum... 3.98% 6 -8.07% 2 -21.7% -13 -23.58% -41 57 47 -110 $-0.01(-97.84%) (4527.9%)
457 xpla xpla $0.16 -0.69% -3 -14.54% -16 -29.02% -35 -46.26% -105 -48 -38 -129 $-0.47(-74.35%) (289.8%)
456 phoenix phb $1.80 -0.5% -4 13.39% 47 -21.21% -10 -23.65% -41 -14 87 -5 $-1.90(-51.45%) (105.98%)
455 Radicle rad $1.72 Ethereum 3.04% 1 -11.5% -8 -33.74% -55 -33.27% -77 -82 -124 -148 $-25.15(-93.59%) (1459.44%)
454 forta fort $0.23 -1.0% -6 27.51% 80 17.37% 79 12.14% 46 24 80 91 $-0.18(-43.62%) (77.37%)
453 omg network omg $0.64 4.36% 4 -11.65% -8 -32.45% -51 -33.54% -84 -62 -98 -258 $-25.07(-97.5%) (3902.8%)
452 Spell Token spell $0.00 fantom... 2.99% 3 -10.43% -6 -22.97% -17 -21.74% -41 32 25 -127 $0.00(-48.3%) (93.42%)
451 cream finance cream $48.86 -1.18% -10 -2.13% 16 66.25% 164 117.0% 203 172 143 96 $-1.06(-2.13%) (2.18%)
450 Bancor Network Token bnt $0.69 Ethereum 2.88% 3 -13.51% -11 -14.97% 3 -8.36% 1 -78 -103 -135 $-23.04(-97.07%) (3316.02%)
449 marblex mbx $0.77 -0.28% -6 -14.59% -13 -26.83% -28 -44.55% -106 0 -17 -158 $-2.26(-74.57%) (293.29%)
448 NKN nkn $0.12 Ethereum 2.49% 2 -14.92% -14 -28.78% -32 -6.27% 7 -42 -56 -140 $-1.19(-90.79%) (985.8%)
447 usdx [kava] usdx $0.82 0.15% -5 -5.41% 8 -6.9% 26 -7.13% 6 -50 -94 -135 $-0.20(-19.59%) (24.36%)
446 Ethernity Chain ern $4.46 ethereum... 2.51% 3 -13.37% -8 -33.32% -55 -43.09% -102 104 119 14 $-62.29(-93.32%) (1398.01%)
445 Verge xvg $0.01 0.79% -1 -22.22% -45 -35.31% -65 8.7% 42 44 43 14 $-0.25(-97.82%) (4490.78%)
444 flex flex $0.94 -9.17% -30 -44.55% -123 -48.73% -117 -48.53% -128 -171 -280 -219 $-7.00(-88.12%) (741.76%)
443 Maverick Protocol mav $0.37 -0.26% -6 -19.48% -38 -40.93% -90 -24.3% -44 -155 -144 0 $-0.42(-52.66%) (111.23%)
442 CertiK ctk $0.70 5.52% 9 -11.53% -5 -20.46% -6 -13.97% -12 -31 -61 -105 $-3.08(-81.43%) (438.57%)
441 DODO dodo $0.15 1.7% -1 -14.1% -15 -31.87% -52 -29.54% -64 -86 -112 -119 $-0.16(-51.88%) (107.81%)
440 Mobox mbox $0.30 Binance Smart... -0.27% -6 -12.71% 13 -27.23% -3 -24.21% -18 -35 -50 -156 $-12.08(-97.56%) (3998.38%)
439 loom network loom $0.08 Ethereum 4.47% 8 -10.38% 1 -26.19% -22 -17.75% -26 -97 -126 -101 $-0.62(-88.87%) (798.82%)
438 rarible rari $3.99 4.37% 7 -17.41% -28 -0.05% 41 73.58% 154 173 151 136 $-1.89(-32.12%) (47.33%)
437 hifi finance hifi $0.79 2.62% -2 -12.82% -13 -34.34% -64 -12.25% -5 11 2 31 $-1.62(-67.27%) (205.51%)
436 liquity lqty $1.02 Ethereum... 4.17% 2 -11.81% -15 -32.92% -62 -22.21% -39 -114 -127 -244 $-47.03(-97.88%) (4615.16%)
435 ozone chain ozo $0.24 0.58% -5 -9.44% -3 -0.76% 39 12.99% 116 44 7 0 $-0.03(-11.77%) (13.34%)
434 Bifrost bfc $0.07 Ethereum, Fantom 3.24% 2 -10.85% -9 -20.51% -10 -29.49% -70 -22 -40 -85 $-0.56(-88.88%) (799.5%)
433 TokenFi token $0.10 0.89% -6 -11.74% -14 -32.91% -63 67.38% 138 0 0 0 $-0.12(-55.77%) (126.1%)
432 Crown by Third Time Games crown $1.03 8.51% 14 -13.61% -18 -21.83% -13 -5.97% 8 0 0 0 $-0.68(-39.71%) (65.87%)
431 Electroneum etn $0.01 18.42% 32 9.76% 39 -15.85% 0 -2.72% 17 104 119 -13 $-0.19(-97.16%) (3418.41%)
430 Radiant Capital rdnt $0.21 3.29% 2 -13.92% -21 -33.3% -64 -31.04% -65 -118 -150 -170 $-0.26(-55.88%) (126.66%)
429 alpha finance lab alpha $0.11 3.78% 4 -16.6% -32 -24.74% -22 -19.11% -27 -63 -45 -140 $-2.51(-95.65%) (2196.97%)
428 Tectum tet $20.09 2.96% 1 -10.74% -10 -19.67% -8 -36.6% -81 -119 -142 0 $-24.06(-54.5%) (119.78%)
427 Huobi Token ht $0.62 harmony-shard... 1.27% -5 -1.67% 15 -17.71% 0 -23.03% -40 -168 -230 -339 $-34.03(-98.21%) (5483.59%)
426 tokenlon network token lon $0.89 1.56% -5 1.96% 25 1.22% 42 19.0% 77 36 30 117 $-7.96(-89.96%) (895.74%)
425 Ardor ardr $0.10 2.48% -5 -8.03% -5 -15.59% 3 -1.37% 19 -21 -49 -130 $-2.00(-95.14%) (1957.5%)
424 nfprompt nfp $0.41 3.67% 1 -18.74% -42 -41.39% -88 -38.56% -88 -159 -139 0 $-0.74(-64.39%) (180.82%)
423 cudos cudos $0.02 3.43% 0 -12.18% -19 -12.95% 10 -20.39% -32 -93 92 0 $-0.01(-40.7%) (68.63%)
422 gamercoin ghx $0.16 9.61% 17 8.84% 41 -1.82% 36 -28.83% -64 0 0 0 $-0.18(-53.28%) (114.06%)
421 tokamak network ton $2.34 5.59% 7 -16.99% -37 -23.96% -25 -4.71% 12 -36 -54 0 $-1.37(-36.82%) (58.28%)
420 l7 lsd $2.52 0.49% -7 -49.91% -137 -50.39% -114 -63.63% -179 -245 -234 0 $-8.80(-77.77%) (349.86%)
419 standard tokenization protocol stpt $0.05 4.73% 7 -10.48% -8 -19.98% -5 -10.89% -7 -60 -83 -129 $-0.14(-72.54%) (264.2%)
418 Metal mtl $1.55 Ethereum 7.61% 13 -20.75% -41 -23.57% -21 -20.22% -28 -53 -72 -98 $-11.98(-88.54%) (772.79%)
417 ankrETH aeth $3,519.16 Ethereum 2.1% -1 -5.02% 13 -7.75% 27 -7.46% 4 -18 -22 -57 $-1,121.70(-24.17%) (31.87%)
416 orchid oxt $0.11 5.08% 8 -5.66% 7 -21.82% -11 -15.38% -15 -56 -43 -98 $-0.74(-87.49%) (699.18%)
415 Polygon Ecosystem Token pol $0.68 1.27% -5 -11.85% -7 -23.46% 15 -27.35% 21 -38 46 0 $-0.60(-46.98%) (88.59%)
414 Acala aca $0.11 polkadot 3.98% 3 -9.66% -7 -27.97% -39 -35.95% -74 -32 -18 -53 $-0.10(-47.08%) (88.97%)
413 Aavegotchi ghst $2.00 Ethereum... 3.79% 2 -3.01% 16 -35.63% -65 97.74% 188 117 98 -2 $-1.39(-40.91%) (69.22%)
412 Stargate Finance stg $0.52 arbitrum-one... 2.7% -3 -10.35% -11 -30.31% -52 -24.44% -49 -89 -87 -188 $-0.70(-57.62%) (135.94%)
411 LooksRare looks $0.11 Ethereum 3.86% 1 -22.18% -48 -24.77% -30 -3.42% 13 23 -45 -64 $-0.23(-68.58%) (218.32%)
410 chaingpt cgpt $0.25 2.09% -4 -11.3% -19 -24.37% -31 -38.24% -80 -42 111 0 $-0.27(-52.07%) (108.62%)
409 goldfinch gfi $3.66 3.75% 2 -5.55% 6 -18.36% 0 120.32% 220 178 169 0 $-1.62(-30.72%) (44.35%)
408 bitmart token bmx $0.33 -3.54% -17 -12.3% -19 16.17% 76 9.09% 200 191 174 199 $-0.05(-12.68%) (14.52%)
407 kyber network crystal v2 knc $0.57 3.49% 1 -10.32% -13 -21.91% -17 -23.12% -31 -58 -64 -163 $-5.06(-89.85%) (885.2%)
406 Victoria VR vr $0.02 0.23% -5 -24.72% -53 -26.53% 121 -39.29% 57 -80 53 0 $-0.04(-64.6%) (182.49%)
405 map protocol map $0.03 1.73% -2 -15.87% -25 -16.76% 104 -19.48% 89 30 19 113 $-0.03(-50.79%) (103.21%)
404 medibloc med $0.01 2.17% -2 -12.43% -21 -17.34% 2 -11.91% -6 -11 -55 -157 $-0.27(-95.38%) (2064.53%)
403 tensor tnsr $0.87 4.25% 2 -17.46% -32 0.0% 0 0.0% 0 0 0 0 $-0.94(-51.9%) (107.91%)
402 dogelon mars elon $0.00 Ethereum 4.01% 2 -8.78% -10 -25.45% -34 -17.1% -21 13 -15 -196 $0.00(-91.22%) (1039.49%)
401 moonriver movr $12.40 meter, moonriver 2.98% -2 -7.26% -5 -32.56% -52 -34.54% -69 -151 -177 -29 $-446.19(-97.3%) (3599.35%)
400 Liquity USD lusd $1.00 polygon-pos... -0.04% -21 0.05% 13 0.24% 29 0.29% -14 -89 -134 -249 $-0.05(-5.2%) (5.48%)