历史快照 - 2024-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Aergo aergo $0.16 Binance Chain... -6.36% -2 -6.56% 47 -3.95% 45 -5.76% 24 -493 -34 -123 $-0.35(-69.02%) (222.74%)
499 ArbDoge AI aidoge $0.00 3.77% 21 -27.46% -16 -9.06% 22 -10.16% 3 0 0 0 $0.00(-50.29%) (101.17%)
498 benqi qi $0.02 -5.63% -5 -30.91% -25 -28.68% -35 -41.25% -77 0 -72 -14 $-0.02(-50.17%) (100.67%)
497 stormx stmx $0.01 -5.92% -7 -31.76% -26 -26.14% -31 -29.56% -40 0 -70 -122 $-0.20(-96.57%) (2818.62%)
496 artrade atr $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 phoenix phb $1.51 -0.41% 9 -35.06% -40 -34.84% -48 -41.44% -79 -479 51 -56 $-2.19(-59.25%) (145.39%)
493 dimitra dmtr $0.15 -11.37% -16 -24.56% -8 -14.38% 4 0.0% 0 0 0 0 $-0.09(-36.4%) (57.24%)
492 smog smog $0.09 -11.6% -17 -21.34% 2 -49.78% -127 -47.39% -108 0 0 0 $-0.23(-71.19%) (247.13%)
491 staika stik $2.58 -0.39% 11 3.22% 69 2.76% 56 -3.19% 27 -478 11 0 $-0.43(-14.33%) (16.73%)
490 star atlas dao polis $0.30 -8.1% -7 -20.62% 6 -27.04% -28 -44.62% -87 0 -128 2 $-0.37(-55.52%) (124.83%)
489 elastos ela $3.39 -5.97% -3 -18.07% 13 -37.85% -61 -3.88% 24 0 -54 55 $-2.06(-37.85%) (60.89%)
488 veruscoin vrsc $0.98 -7.08% -3 -13.27% 26 -17.98% -5 -0.61% 37 0 -108 -10 $-0.90(-47.84%) (91.71%)
487 velo velo $0.01 3.54% 22 -29.08% -15 7.29% 69 77.32% 172 -405 59 53 $0.00(-29.08%) (41.0%)
486 memetoon meme $0.01 -0.65% 3 1.81% 62 7.01% 64 9.63% 57 0 7 0 $0.00(-1.45%) (1.47%)
485 moviebloc mbl $0.00 ethereum, ONT... -5.3% -3 -24.04% -8 -21.94% -20 -27.24% -38 0 -97 -79 $-0.03(-88.31%) (755.53%)
484 forta fort $0.20 -0.12% 3 -1.84% 52 -2.94% 34 -11.01% 3 -433 48 81 $-0.21(-50.9%) (103.67%)
483 gitcoin gtc $1.17 -5.61% -4 -36.24% -45 -33.89% -50 -37.33% -66 0 -73 -222 $-1.64(-58.25%) (139.5%)
482 TriasLab trias $7.96 -10.55% -15 -30.83% -25 -29.23% -32 -33.74% -51 0 -146 0 $-9.70(-54.93%) (121.87%)
481 Polkastarter pols $0.79 ethereum... -3.84% 0 -28.45% -16 -25.3% -25 -11.57% 1 0 -72 -40 $-5.68(-87.8%) (719.42%)
480 myneighboralice alice $1.17 -5.54% -6 -36.82% -48 -31.3% -43 -39.84% -80 0 -75 -159 $-24.99(-95.53%) (2135.53%)
479 clearpool cpool $0.18 Ethereum -13.48% -22 -26.91% -12 -38.59% -71 32.48% 104 -469 34 144 $-1.69(-90.59%) (963.22%)
478 Wrapped NXM wnxm $62.46 ethereum... -2.4% 2 -14.09% 19 -6.1% 25 -13.18% -4 0 -30 -164 $-55.52(-47.06%) (88.9%)
477 star atlas atlas $0.01 -9.94% -15 -28.72% -16 -31.26% -37 -46.14% -105 0 -85 52 $-0.01(-57.08%) (133.0%)
476 definder capital dfc $3.02 6.42% 20 -9.36% 31 11.55% 73 0.86% 27 0 0 0 $-0.50(-14.21%) (16.56%)
475 superrare rare $0.12 -7.13% -7 -34.83% -41 -32.7% -46 -35.73% -43 0 -34 -51 $-0.09(-44.57%) (80.39%)
474 ton crystal ton $0.04 Ethereum 3.54% 14 17.43% 100 20.15% 88 33.83% 108 0 -177 -223 $-0.39(-90.58%) (961.13%)
473 Badger DAO badger $4.22 arbitrum-one... -1.83% 5 -31.89% -24 -33.72% -46 -14.44% 0 0 -11 -94 $-79.74(-94.98%) (1890.27%)
472 PepeFork pork $0.00 -7.54% -9 -35.41% -42 -7.58% 16 -66.12% -195 0 0 0 $0.00(-71.79%) (254.47%)
471 mines of dalarnia dar $0.15 -3.52% 0 -37.85% -51 -32.43% -48 -36.88% -63 -466 50 -100 $-0.14(-48.23%) (93.17%)
470 WazirX wrx $0.21 binancecoin... -2.95% 2 -27.25% -14 -20.65% -9 -22.15% -20 0 -96 -126 $-3.86(-94.73%) (1798.58%)
469 adventure gold agld $1.08 -4.08% -3 -29.78% -24 -23.85% -20 -23.03% -25 0 -125 18 $-1.14(-51.23%) (105.05%)
468 Origin Protocol ogn $0.15 Ethereum, sora -5.66% -9 -35.25% -47 -24.96% -23 -30.21% -45 0 -100 -109 $-2.96(-95.29%) (2021.43%)
467 Heroes of Mavia mavia $2.84 -9.28% -17 -41.23% -75 -45.04% -113 -53.83% -141 0 0 0 $-6.87(-70.73%) (241.67%)
466 chainge chng $0.18 -10.83% -18 -21.95% -2 -26.76% -32 10.03% 46 -386 60 -38 $-0.08(-31.59%) (46.18%)
465 Sidus sidus $0.01 -0.32% 5 -19.6% 5 -25.32% -24 70.89% 166 0 0 0 $-0.01(-37.21%) (59.27%)
464 humanscape hum $0.09 ethereum... -2.4% 1 -14.39% 17 -11.62% 6 -18.68% -13 0 -56 -167 $-0.53(-86.07%) (618.03%)
463 Radio Caca raca $0.00 ethereum... -4.01% -3 -24.74% -10 -24.73% -21 -39.32% -82 -446 31 -125 $-0.01(-97.87%) (4604.09%)
462 gamefi.org gafi $7.93 3.04% 11 -21.18% 0 -1.02% 28 -23.71% -25 0 -119 39 $-6.98(-46.81%) (88.01%)
461 Bazaars bzr $7.45 -1.08% 3 -11.61% 23 -5.52% 18 -8.91% 3 0 25 0 $-1.93(-20.61%) (25.96%)
460 LTO Network lto $0.21 -4.87% -7 -15.33% 14 -8.25% 15 58.73% 147 0 0 -29 $-0.07(-24.31%) (32.12%)
459 Spell Token spell $0.00 fantom... -5.38% -8 -29.08% -26 -25.21% -27 -32.21% -53 0 14 -134 $0.00(-49.69%) (98.75%)
458 ARPA Chain arpa $0.07 -6.46% -9 -31.88% -33 -16.07% -3 -14.94% -2 0 -72 -59 $-0.04(-37.92%) (61.08%)
457 Pangolin png $0.41 -8.28% -11 -17.72% 12 -9.59% 11 6.73% 42 0 0 0 $-0.23(-36.27%) (56.91%)
456 omg network omg $0.64 -1.96% 2 -35.97% -54 -33.54% -60 -40.39% -91 0 -92 -262 $-25.08(-97.53%) (3948.06%)
455 Radicle rad $1.73 Ethereum -3.45% -1 -35.62% -47 -32.52% -52 -27.4% -36 0 -96 -156 $-25.15(-93.57%) (1455.67%)
454 Access Protocol acs $0.00 0.14% 7 -20.13% 4 -21.7% -11 -26.48% -28 0 -39 0 $0.00(-40.02%) (66.72%)
453 Mobox mbox $0.29 Binance Smart... -7.03% -12 -31.8% -5 -32.89% -27 -37.51% -41 0 -30 -172 $-12.09(-97.68%) (4205.53%)
452 NKN nkn $0.12 Ethereum -1.66% 4 -34.67% -45 -27.31% -36 -17.25% -9 0 -54 -158 $-1.19(-90.87%) (995.55%)
451 Bancor Network Token bnt $0.69 Ethereum -6.77% -9 -18.44% 8 -12.34% 9 -18.95% -13 0 -101 -135 $-23.04(-97.09%) (3330.89%)
450 banana gun banana $34.95 -11.96% -22 -28.07% -19 -13.78% 4 19.05% 69 0 137 0 $-15.81(-31.14%) (45.23%)
449 CertiK ctk $0.68 -6.09% -4 -25.04% -7 -23.59% -19 -23.89% -19 0 -72 -112 $-3.11(-82.03%) (456.61%)
448 Huobi Token ht $0.56 harmony-shard... -8.46% -14 -30.86% -29 -24.46% -24 -39.83% -86 0 -295 -362 $-34.09(-98.38%) (6062.06%)
447 Aavegotchi ghst $1.73 Ethereum... -6.97% -8 -31.86% -32 -37.39% -77 56.86% 142 -406 52 -35 $-1.66(-49.0%) (96.07%)
446 cream finance cream $49.60 -0.23% 9 12.66% 83 77.86% 186 165.15% 253 -311 152 122 $-0.32(-0.65%) (0.65%)
445 Ethernity Chain ern $4.52 ethereum... -5.28% -7 -30.2% -28 -24.73% -27 -11.79% 7 -395 99 -1 $-62.23(-93.23%) (1377.79%)
444 liquity lqty $0.97 Ethereum... -5.51% -7 -39.14% -71 -44.18% -100 -35.18% -69 0 -138 -259 $-47.07(-97.97%) (4827.96%)
443 Crown by Third Time Games crown $0.97 -16.9% -42 -28.17% -20 -31.58% -54 -28.8% -41 0 0 0 $-0.73(-42.86%) (75.01%)
442 usdx [kava] usdx $0.84 -2.96% 2 -3.83% 46 -4.99% 22 -3.54% 21 0 -87 -123 $-0.18(-17.56%) (21.3%)
441 Verge xvg $0.01 -9.18% -16 -42.32% -82 -54.43% -134 -3.43% 21 -435 37 18 $-0.25(-97.77%) (4380.39%)
440 loom network loom $0.08 Ethereum -2.03% 3 -25.68% -12 -23.0% -21 -27.64% -36 0 -113 -99 $-0.62(-88.82%) (794.06%)
439 hifi finance hifi $0.77 -5.36% -3 -38.12% -63 -22.79% -14 -19.13% -3 0 -3 27 $-1.64(-68.06%) (213.06%)
438 xpla xpla $0.18 2.52% 14 -19.97% 9 -26.48% -27 -38.93% -62 0 -24 -99 $-0.46(-72.05%) (257.72%)
437 DODO dodo $0.16 -5.37% -4 -33.18% -41 -29.84% -46 -38.54% -81 0 -123 -126 $-0.16(-51.07%) (104.37%)
436 gamercoin ghx $0.15 -11.98% -30 -18.73% 10 -7.22% 21 -52.57% -131 0 0 0 $-0.19(-55.76%) (126.02%)
435 alpha finance lab alpha $0.11 -7.52% -16 -37.2% -66 -20.39% -14 -30.45% -49 0 -53 -144 $-2.51(-95.72%) (2235.74%)
434 ozone chain ozo $0.24 0.34% 6 0.74% 56 -1.91% 108 14.57% 130 0 16 0 $-0.03(-11.4%) (12.86%)
433 marblex mbx $0.83 -1.07% 2 -23.81% -7 -27.68% -36 -25.27% -22 0 4 -196 $-2.20(-72.65%) (265.61%)
432 Maverick Protocol mav $0.39 -4.1% -1 -37.32% -65 -44.22% -98 -32.02% -59 0 -170 0 $-0.40(-50.36%) (101.47%)
431 Electroneum etn $0.01 3.51% 16 -13.35% 21 -8.64% 20 11.52% 49 -365 103 15 $-0.19(-97.17%) (3429.78%)
430 Bifrost bfc $0.07 Ethereum, Fantom -1.96% 2 -17.21% 13 -15.8% 1 -18.62% -10 0 -28 -64 $-0.56(-88.66%) (781.55%)
429 Ardor ardr $0.10 -3.83% -3 -22.02% -2 -14.29% 6 -14.82% 4 0 -53 -145 $-2.00(-95.25%) (2006.55%)
428 Metal mtl $1.50 Ethereum -5.23% -8 -29.52% -30 -25.69% -33 -27.66% -36 0 -83 -113 $-12.03(-88.91%) (801.71%)
427 Radiant Capital rdnt $0.21 -3.7% -4 -31.76% -50 -31.43% -59 -38.91% -78 0 -143 -161 $-0.26(-55.07%) (122.58%)
426 map protocol map $0.02 -2.4% 1 -25.28% -12 -28.22% 65 -34.31% 45 0 -32 70 $-0.03(-54.41%) (119.36%)
425 polymath poly $0.11 16.94% 44 3.63% 64 29.62% 103 24.7% 76 0 -154 -210 $-1.48(-93.14%) (1358.18%)
424 bounce token auction $15.53 -5.63% -12 -31.79% -40 -29.52% -50 -28.41% -42 0 -160 64 $-49.53(-76.13%) (318.93%)
423 Gains Network gns $3.32 polygon-pos -7.24% -13 -28.94% -26 -25.76% -33 -35.0% -69 0 -154 -249 $-5.68(-63.11%) (171.08%)
422 orchid oxt $0.10 -4.31% -5 -29.05% -27 -22.42% -16 -27.32% -32 0 -43 -109 $-0.74(-87.77%) (717.81%)
421 Acala aca $0.11 polkadot -4.93% -7 -34.32% -51 -33.07% -62 -47.7% -105 0 -31 -61 $-0.10(-48.62%) (94.62%)
420 tokamak network ton $2.36 -1.11% 2 -28.76% -29 -21.87% -18 -13.38% 8 0 -49 0 $-1.35(-36.33%) (57.07%)
419 tokenlon network token lon $0.90 -1.41% 5 1.68% 60 9.03% 57 18.07% 89 0 42 129 $-7.95(-89.83%) (883.73%)
418 nfprompt nfp $0.41 -6.6% -11 -39.97% -67 -41.56% -83 -44.54% -91 0 -151 0 $-0.74(-64.33%) (180.38%)
417 chaingpt cgpt $0.24 -3.08% -1 -25.44% -12 -27.81% -45 -38.49% -74 0 80 0 $-0.28(-53.86%) (116.73%)
416 rarible rari $4.32 -8.0% -14 -19.11% 13 11.09% 62 71.73% 175 -302 173 167 $-1.56(-26.57%) (36.19%)
415 Telos tlos $0.27 Ethereum... -3.34% 0 -16.09% 22 -23.56% -23 -26.16% -26 0 69 -5 $-1.11(-80.24%) (406.0%)
414 quarkchain qkc $0.01 28.36% 70 2.88% 66 13.0% 67 9.59% 56 0 18 -72 $-0.28(-95.01%) (1905.77%)
413 Milady Meme Coin ladys $0.00 -5.32% -5 -29.96% -28 -26.96% -36 -34.26% -63 0 0 0 $0.00(-63.8%) (176.28%)
412 Stargate Finance stg $0.51 arbitrum-one... -2.12% 6 -32.78% -41 -27.57% -37 -33.31% -57 0 -102 -191 $-0.72(-58.5%) (140.95%)
411 cudos cudos $0.02 -8.97% -16 -15.68% 24 -8.28% 33 -27.24% -33 0 60 0 $-0.01(-39.82%) (66.17%)
410 standard tokenization protocol stpt $0.05 -0.13% 11 -21.33% 6 -16.31% 5 -24.94% -22 0 -75 -121 $-0.14(-72.05%) (257.79%)
409 ankrETH aeth $3,581.46 Ethereum 2.49% 21 -12.67% 35 -4.63% 39 -15.81% 7 0 -13 -47 $-1,059.41(-22.83%) (29.58%)
408 kyber network crystal v2 knc $0.57 -1.55% 3 -26.86% -19 -22.9% -24 -35.6% -60 0 -60 -174 $-5.07(-89.94%) (894.26%)
407 TokenFi token $0.11 -3.36% -2 -26.17% -14 -27.28% -40 70.52% 159 0 0 0 $-0.12(-52.21%) (109.23%)
406 Tectum tet $21.54 4.34% 23 -12.68% 30 -26.46% -37 -37.71% -70 0 -134 0 $-22.61(-51.22%) (104.98%)
405 medibloc med $0.01 -2.98% -2 -24.89% -11 -14.83% 7 -19.88% -10 0 -53 -159 $-0.27(-95.42%) (2084.02%)
404 highstreet high $2.16 -4.11% -5 -33.24% -43 -19.44% -11 8.64% 56 0 -15 -82 $-2.22(-50.72%) (102.92%)
403 LooksRare looks $0.11 Ethereum -8.16% -19 -32.82% -41 -27.78% -43 -13.85% 10 0 9 -68 $-0.23(-67.8%) (210.61%)
402 xyo xyo $0.01 -7.4% -15 -20.86% 7 -13.81% 8 -21.53% -11 0 14 -51 $-0.07(-89.34%) (837.97%)
401 Polygon Ecosystem Token pol $0.71 0.06% 12 -20.98% 40 -21.53% 21 -32.03% 26 0 55 0 $-0.56(-44.36%) (79.72%)
400 tensor tnsr $0.88 -11.61% -25 -51.69% -94 0.0% 0 0.0% 0 0 0 0 $-0.94(-51.69%) (106.99%)