历史快照 - 2024-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Aergo aergo $0.17 Binance Chain... 5.95% -3 -4.4% 46 -6.17% 28 -7.63% 19 -1 -28 -125 $-0.34(-66.91%) (202.23%)
499 vaiot vai $0.24 6.38% -1 -28.32% -23 -13.65% 5 -23.37% -17 69 34 51 $-0.16(-40.87%) (69.13%)
498 artificial liquid intelligence ali $0.02 16.53% 23 -16.55% 8 -18.62% -13 -42.2% -77 -80 -60 -227 $-0.06(-75.4%) (306.55%)
497 definder capital dfc $2.84 11.19% 11 -6.11% 40 -7.79% 27 -6.8% 25 -11 0 0 $-0.68(-19.39%) (24.05%)
496 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 5.62% -1 -30.87% -29 -8.31% 23 -46.15% -90 34 -47 0 $-0.16(-67.36%) (206.38%)
494 benqi qi $0.02 10.91% 10 -32.08% -31 -31.94% -38 -43.19% -82 -55 -73 3 $-0.02(-47.19%) (89.37%)
493 automata network ata $0.16 1.57% -11 -28.56% -22 -9.24% 23 -15.47% 1 68 45 -128 $-0.10(-37.76%) (60.68%)
492 leverfi lever $0.00 6.36% 1 -32.84% -32 -0.2% 45 -14.69% 7 36 58 18 $0.00(-38.22%) (61.87%)
491 stormx stmx $0.01 7.39% 5 -31.11% -27 -30.38% -32 -33.34% -43 -41 -65 -118 $-0.20(-96.36%) (2645.81%)
490 memetoon meme $0.01 0.05% -14 2.2% 64 7.83% 71 10.39% 69 -9 11 0 $0.00(-0.81%) (0.82%)
489 forta fort $0.20 -1.14% -15 -4.96% 41 -8.05% 25 -19.61% -3 49 40 55 $-0.21(-50.84%) (103.42%)
488 ton crystal ton $0.04 Ethereum 10.65% 13 15.7% 96 13.93% 91 -4.45% 32 -111 -182 -224 $-0.40(-90.9%) (998.72%)
487 elastos ela $3.60 6.15% -2 -16.28% 11 6.66% 59 -2.14% 36 -36 -62 56 $-1.85(-33.9%) (51.29%)
486 veruscoin vrsc $1.06 7.53% 0 -12.11% 18 -12.1% 4 -1.64% 35 -59 -101 -18 $-0.82(-43.86%) (78.13%)
485 quarkchain qkc $0.01 -0.26% -18 -19.29% 2 -17.88% -11 -29.1% -30 -29 -52 -142 $-0.29(-96.12%) (2474.64%)
484 star atlas dao polis $0.32 8.41% 3 -18.36% 8 -28.59% -29 -44.62% -81 -134 -110 12 $-0.35(-51.6%) (106.62%)
483 moviebloc mbl $0.00 ethereum, ONT... 8.86% 1 -23.19% -10 -26.25% -23 -27.82% -26 -46 -89 -77 $-0.03(-87.66%) (710.17%)
482 Polkastarter pols $0.82 ethereum... 8.37% 1 -28.44% -21 -28.41% -32 -17.38% -3 -65 -87 -45 $-5.65(-87.31%) (687.93%)
481 Wrapped NXM wnxm $63.99 ethereum... 4.67% -6 -14.47% 14 -9.55% 12 -16.31% 3 -37 -36 -167 $-53.99(-45.76%) (84.37%)
480 gitcoin gtc $1.24 12.11% 9 -36.34% -49 -36.66% -62 -39.91% -71 -72 -79 -221 $-1.57(-55.76%) (126.05%)
479 Badger DAO badger $4.30 arbitrum-one... 11.24% 9 -35.71% -42 -36.36% -52 -20.75% -6 -47 -17 -89 $-79.67(-94.88%) (1853.91%)
478 dimitra dmtr $0.17 3.38% -12 -19.07% 2 -7.9% 13 0.0% 0 0 0 0 $-0.07(-28.24%) (39.36%)
477 Maple mpl $18.92 Ethereum... 19.66% 26 -10.14% 25 -20.95% -10 29.16% 107 33 -8 119 $-44.84(-70.32%) (236.97%)
476 smog smog $0.11 16.58% 18 -27.73% -18 -49.99% -119 -48.45% -114 0 0 0 $-0.22(-67.41%) (206.85%)
475 myneighboralice alice $1.24 10.23% 4 -35.74% -48 -33.52% -46 -41.87% -76 -66 -79 -155 $-24.92(-95.26%) (2011.74%)
474 gamefi.org gafi $7.69 5.51% -2 -20.03% 1 -1.68% 36 -32.05% -40 -115 -139 1 $-7.21(-48.38%) (93.74%)
473 WazirX wrx $0.22 binancecoin... 10.51% 5 -28.11% -19 -24.02% -15 -32.03% -40 -59 -107 -126 $-3.86(-94.57%) (1742.65%)
472 mines of dalarnia dar $0.15 7.38% 1 -39.35% -63 -36.16% -55 -40.65% -68 6 47 -94 $-0.13(-46.35%) (86.38%)
471 Sidus sidus $0.01 12.71% 9 -26.49% -15 -28.67% -31 49.37% 142 20 0 0 $-0.01(-37.01%) (58.76%)
470 polymath poly $0.09 12.23% 7 -18.29% 4 8.3% 62 -24.74% -17 -176 -202 -255 $-1.50(-94.14%) (1605.13%)
469 superrare rare $0.12 7.69% 0 -28.94% -25 -37.46% -69 -32.31% -27 -27 -30 -43 $-0.08(-40.31%) (67.53%)
468 TriasLab trias $8.90 4.33% -6 -27.4% -19 -22.95% -14 -34.45% -54 -142 -145 0 $-8.76(-49.61%) (98.47%)
467 adventure gold agld $1.13 8.68% 3 -28.34% -24 -32.68% -47 -26.14% -22 -102 -118 10 $-1.09(-49.16%) (96.69%)
466 humanscape hum $0.09 ethereum... 2.63% -10 -14.84% 15 -14.86% 4 -23.81% -17 -31 -59 -172 $-0.53(-85.73%) (600.79%)
465 Bazaars bzr $7.53 5.05% -5 -15.26% 14 -10.22% 10 -12.46% 11 -11 20 0 $-1.85(-19.74%) (24.6%)
464 PepeFork pork $0.00 -1.03% -16 -33.0% -38 -12.97% 7 -60.8% -164 -131 0 0 $0.00(-69.49%) (227.75%)
463 star atlas atlas $0.01 3.29% -8 -24.22% -6 -30.65% -33 -44.8% -82 -15 -50 62 $-0.01(-52.34%) (109.83%)
462 Access Protocol acs $0.00 1.67% -9 -22.48% -3 -26.71% -25 -29.51% -31 -43 -59 0 $0.00(-40.1%) (66.96%)
461 Radio Caca raca $0.00 ethereum... 11.15% 7 -27.85% -20 -28.07% -28 -44.71% -94 42 33 -122 $-0.01(-97.79%) (4415.4%)
460 Origin Protocol ogn $0.16 Ethereum, sora 10.32% 5 -37.66% -56 -25.74% -22 -31.99% -43 -79 -98 -107 $-2.96(-95.0%) (1901.28%)
459 omg network omg $0.65 8.81% 2 -37.43% -57 -37.5% -71 -45.94% -104 -72 -96 -268 $-25.07(-97.48%) (3868.79%)
458 clearpool cpool $0.20 Ethereum 11.87% 6 -28.52% -25 -28.11% -34 33.66% 104 61 83 164 $-1.66(-89.13%) (819.86%)
457 NKN nkn $0.12 Ethereum 2.65% -13 -35.46% -51 -21.38% -11 -24.19% -18 -53 -59 -167 $-1.19(-90.72%) (977.35%)
456 cream finance cream $49.71 30.52% 43 25.16% 103 69.23% 169 147.33% 238 155 139 111 $-0.21(-0.42%) (0.42%)
455 Radicle rad $1.79 Ethereum 10.95% 8 -36.62% -56 -36.46% -66 -31.06% -42 -82 -95 -162 $-25.09(-93.34%) (1402.02%)
454 LTO Network lto $0.22 9.04% 3 -15.49% 14 -17.91% -2 51.11% 143 0 0 -18 $-0.06(-20.44%) (25.69%)
453 xpla xpla $0.17 5.63% -3 -21.22% -1 -38.28% -55 -33.01% -23 -58 -43 -115 $-0.46(-72.73%) (266.72%)
452 Spell Token spell $0.00 fantom... 10.08% 6 -28.14% -22 -27.08% -27 -35.24% -51 38 28 -130 $0.00(-46.82%) (88.06%)
451 Heroes of Mavia mavia $3.13 6.88% 0 -42.23% -86 -45.78% -106 -52.94% -132 -222 0 0 $-6.58(-67.74%) (209.97%)
450 ARPA Chain arpa $0.08 7.94% 2 -24.47% -11 -17.49% -1 -21.55% -9 -10 -63 -51 $-0.04(-33.63%) (50.67%)
449 chainge chng $0.20 6.9% -6 -20.21% -1 -20.4% -10 11.51% 57 115 77 -30 $-0.06(-23.28%) (30.34%)
448 Electroneum etn $0.01 13.79% 11 -27.84% -28 -17.63% -1 -9.95% 18 103 84 -2 $-0.19(-97.26%) (3553.69%)
447 Pangolin png $0.45 11.2% 7 -21.2% -2 -9.02% 21 5.27% 50 0 0 0 $-0.20(-30.52%) (43.92%)
446 CertiK ctk $0.72 -2.79% -28 -24.35% -8 -22.93% -14 -25.65% -20 -57 -69 -110 $-3.06(-80.87%) (422.72%)
445 usdx [kava] usdx $0.87 -0.02% -20 -1.46% 48 -1.34% 28 -0.2% 40 -69 -90 -130 $-0.15(-15.05%) (17.71%)
444 loom network loom $0.08 Ethereum 8.2% 1 -27.74% -27 -27.61% -31 -32.8% -44 -106 -112 -104 $-0.61(-88.58%) (775.93%)
443 Bancor Network Token bnt $0.74 Ethereum -5.44% -34 -18.09% 7 -13.53% 8 -19.23% -5 -94 -91 -134 $-22.99(-96.87%) (3098.79%)
442 Mobox mbox $0.31 Binance Smart... 6.34% -3 -31.83% -6 -35.21% -31 -41.3% -45 -39 -27 -147 $-12.07(-97.5%) (3903.04%)
441 ozone chain ozo $0.24 3.65% -10 -11.41% 25 -2.0% 106 13.59% 148 27 14 0 $-0.03(-11.7%) (13.25%)
440 Aavegotchi ghst $1.86 Ethereum... 9.23% 1 -37.13% -60 -45.17% -98 57.5% 152 74 53 -27 $-1.53(-45.17%) (82.4%)
439 Ethernity Chain ern $4.77 ethereum... 7.27% -1 -31.45% -34 -23.25% -17 -12.13% 21 109 120 11 $-61.98(-92.86%) (1299.73%)
438 liquity lqty $1.03 Ethereum... 10.91% 11 -36.51% -55 -40.37% -79 -39.16% -74 -124 -131 -253 $-47.01(-97.85%) (4556.26%)
437 hifi finance hifi $0.81 10.68% 10 -32.94% -41 -27.62% -30 -23.46% -8 12 4 35 $-1.60(-66.25%) (196.29%)
436 marblex mbx $0.84 4.19% -6 -26.74% -20 -32.16% -45 -7.43% 33 7 -6 -200 $-2.19(-72.35%) (261.69%)
435 Huobi Token ht $0.61 harmony-shard... 4.72% -6 -22.64% -3 -21.26% -7 -38.83% -74 -188 -286 -348 $-34.04(-98.23%) (5541.04%)
434 DODO dodo $0.16 12.41% 8 -34.97% -50 -31.37% -49 -42.24% -88 -88 -113 -118 $-0.15(-48.29%) (93.4%)
433 Bifrost bfc $0.07 Ethereum, Fantom 8.63% 1 -16.4% 13 -20.52% -10 -23.19% -17 -26 -33 -78 $-0.56(-88.43%) (764.26%)
432 Maverick Protocol mav $0.41 9.6% 3 -40.24% -80 -48.24% -114 -33.85% -49 -149 -165 0 $-0.38(-48.24%) (93.22%)
431 ankrETH aeth $3,494.40 Ethereum 1.87% -17 -17.46% 9 -13.45% 14 -17.97% 1 -40 -34 -71 $-1,146.46(-24.7%) (32.81%)
430 Tectum tet $20.64 -1.6% -24 -20.75% -1 -30.77% -49 -43.77% -95 -134 -159 0 $-23.51(-53.24%) (113.88%)
429 banana gun banana $39.70 7.06% -1 -21.79% -5 -5.43% 32 22.27% 82 56 147 0 $-11.06(-21.79%) (27.86%)
428 map protocol map $0.02 -9.43% -46 -27.18% 86 -27.69% 69 -42.15% 36 3 -24 0 $-0.03(-53.29%) (114.09%)
427 Ardor ardr $0.10 7.64% 0 -20.65% 1 -18.72% -1 -21.06% -7 -21 -52 -128 $-2.00(-95.06%) (1925.77%)
426 Verge xvg $0.01 6.47% -3 -31.16% -35 -37.21% -66 -5.45% 35 66 49 38 $-0.25(-97.54%) (3969.17%)
425 tokenlon network token lon $0.91 10.84% 8 1.2% 58 7.19% 53 19.82% 103 37 36 121 $-7.94(-89.69%) (869.81%)
424 Radiant Capital rdnt $0.22 9.79% 8 -33.98% -54 -32.15% -53 -42.14% -74 -113 -147 -173 $-0.25(-53.35%) (114.35%)
423 tokamak network ton $2.39 -8.46% -44 -35.62% -57 -22.34% -13 -19.56% 1 -26 -51 0 $-1.32(-35.62%) (55.32%)
422 standard tokenization protocol stpt $0.05 6.51% -2 -24.54% -12 -26.95% -30 -32.94% -43 -64 -81 -138 $-0.14(-72.01%) (257.32%)
421 Metal mtl $1.58 Ethereum 3.97% -9 -27.08% -18 -25.06% -24 -28.27% -26 -58 -75 -108 $-11.95(-88.3%) (754.59%)
420 alpha finance lab alpha $0.12 5.86% -3 -31.33% -33 -20.5% -4 -32.66% -40 -32 -38 -128 $-2.50(-95.37%) (2060.01%)
419 Stargate Finance stg $0.52 arbitrum-one... 5.07% -6 -35.82% -56 -31.1% -49 -35.71% -60 -90 -110 -196 $-0.70(-57.6%) (135.84%)
418 orchid oxt $0.11 9.96% 8 -27.29% -20 -25.02% -22 -31.04% -34 -52 -40 -107 $-0.74(-87.22%) (682.55%)
417 chaingpt cgpt $0.24 0.92% -13 -27.07% -20 -29.91% -45 -43.07% -81 -2 67 0 $-0.27(-52.39%) (110.05%)
416 Acala aca $0.11 polkadot 8.53% 6 -34.35% -49 -34.16% -53 -35.79% -59 -60 -32 -55 $-0.09(-45.95%) (85.02%)
415 Telos tlos $0.28 Ethereum... 6.17% 0 -16.81% 20 -23.41% -16 -29.59% -27 -19 62 0 $-1.10(-79.55%) (389.09%)
414 Polygon Ecosystem Token pol $0.71 8.53% 7 -25.12% 20 -25.56% 7 -37.93% 4 -24 44 0 $-0.57(-44.39%) (79.83%)
413 bounce token auction $16.46 5.41% -2 -31.83% -35 -37.92% -65 -29.48% -26 -165 -182 75 $-48.60(-74.71%) (295.34%)
412 kyber network crystal v2 knc $0.58 11.5% 12 -27.51% -19 -30.22% -44 -43.0% -74 -68 -62 -179 $-5.06(-89.78%) (878.82%)
411 art de finance adf $0.73 7.1% -1 -32.77% -43 -43.48% -67 -46.25% -79 -175 -146 0 $-4.46(-86.0%) (614.2%)
410 Gains Network gns $3.58 polygon-pos 5.23% -3 -27.54% -18 -26.0% -26 -34.98% -54 -146 -140 -237 $-5.43(-60.23%) (151.45%)
409 Milady Meme Coin ladys $0.00 19.56% 28 -36.12% -59 -33.65% -48 -48.34% -101 0 0 0 $0.00(-61.77%) (161.59%)
408 nfprompt nfp $0.44 9.21% 8 -41.33% -73 -43.09% -86 -46.1% -92 -119 -153 0 $-0.71(-61.81%) (161.87%)
407 gamercoin ghx $0.17 23.27% 39 -17.23% 12 -0.94% 50 -45.51% -90 0 0 0 $-0.17(-49.73%) (98.95%)
406 TokenFi token $0.11 20.08% 30 -31.69% -37 -30.59% -40 54.46% 146 0 0 0 $-0.11(-50.55%) (102.21%)
405 Ergo erg $1.48 4.32% -4 -17.25% 13 -23.27% -12 -31.51% -36 -35 -49 -148 $-20.89(-93.38%) (1411.64%)
404 medibloc med $0.01 3.72% -6 -19.87% 7 -16.51% 11 -24.95% -12 -10 -47 -161 $-0.27(-95.28%) (2018.94%)
403 rarible rari $4.69 3.78% -6 -20.19% 5 15.0% 74 66.71% 179 199 187 180 $-1.19(-20.19%) (25.3%)
402 Crown by Third Time Games crown $1.17 2.77% -11 -15.34% 19 -20.69% -7 -7.06% 38 0 0 0 $-0.53(-31.24%) (45.44%)
401 venus usdc vusdc $0.02 Binance Smart... 0.0% -16 0.07% 61 0.27% 52 0.89% 57 -47 -63 -122 $0.00(0.0%) (0.0%)
400 highstreet high $2.25 7.03% 2 -29.17% -27 -5.36% 41 3.33% 62 24 9 -71 $-2.13(-48.61%) (94.58%)