历史快照 - 2024-04-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 ren ren $0.09 -4.87% -8 3.9% -6 -7.87% -17 -13.51% -28 -14 -29 -222 $-1.64(-94.72%) (1793.18%)
499 Wrapped NXM wnxm $71.87 ethereum... -0.44% 1 7.06% 0 -1.34% 3 -11.01% -21 -46 -58 -169 $-46.12(-39.09%) (64.17%)
498 clearpool cpool $0.20 Ethereum -15.11% -38 -15.29% -48 -28.95% -75 30.37% 66 28 36 124 $-1.66(-89.04%) (812.47%)
497 viction vic $0.95 -1.53% 1 -11.07% -36 -10.93% -22 1.81% 0 -48 -76 0 $-0.82(-46.38%) (86.5%)
496 platon lat $0.02 -6.27% -13 12.66% 18 -11.51% -22 -31.96% -68 80 46 -117 $-0.02(-47.07%) (88.94%)
495 art de finance adf $0.62 -25.02% -62 -39.24% -137 -54.16% -152 -58.54% -167 -263 -191 0 $-4.57(-88.11%) (741.03%)
494 dimitra dmtr $0.19 -3.91% -6 3.21% -5 -2.42% 3 0.0% 0 0 0 0 $-0.05(-20.35%) (25.54%)
492 Alien Worlds tlm $0.02 Ethereum... -2.84% -5 2.5% -7 -13.46% -29 -25.99% -55 16 -31 -157 $-6.78(-99.66%) (29383.63%)
491 elastos ela $4.31 -1.52% 0 6.74% 0 22.98% 53 15.44% 36 -60 -91 43 $-1.14(-20.95%) (26.5%)
490 star atlas dao polis $0.38 1.02% 6 1.92% -7 -19.0% -42 -36.98% -89 -131 -116 3 $-0.29(-43.26%) (76.25%)
489 Guild of Guardians gog $0.17 1.4% 14 23.25% 50 16.12% 51 -19.05% -31 -159 -113 0 $-0.10(-37.3%) (59.5%)
488 velo velo $0.01 -1.23% 5 41.76% 77 18.71% 51 113.42% 166 87 78 42 $0.00(-10.05%) (11.17%)
487 bella protocol bel $1.47 -28.81% -75 -6.9% -24 53.64% 116 36.99% 83 85 67 34 $-0.66(-31.19%) (45.32%)
486 h2o dao h2o $0.22 binance-smart... -0.2% 4 3.56% 146 0.6% 171 -1.58% 153 110 119 69 $-0.68(-75.82%) (313.56%)
485 Perpetual Protocol perp $1.46 optimistic-et... -7.87% -16 15.75% 21 0.32% 7 -11.12% -17 -64 -121 -81 $-20.03(-93.19%) (1368.01%)
484 ArbDoge AI aidoge $0.00 -6.12% -11 30.69% 56 -2.7% -5 -24.0% -50 0 0 0 $0.00(-32.51%) (48.18%)
483 usdx [kava] usdx $0.88 -0.27% 1 -0.42% -10 -1.45% -1 -0.33% 2 -118 -122 -170 $-0.14(-13.99%) (16.27%)
482 rei network rei $0.10 -6.29% -10 1.4% -5 -32.76% -84 55.7% 111 144 131 50 $-0.23(-68.85%) (220.98%)
481 Sidus sidus $0.01 -4.83% -7 -5.64% -22 -7.21% -12 50.51% 106 0 0 0 $0.00(-27.99%) (38.86%)
480 Bazaars bzr $8.43 -0.6% 2 5.88% 2 0.02% 5 -7.84% -9 -16 4 0 $-0.96(-10.18%) (11.33%)
479 quarkchain qkc $0.01 1.44% 6 -6.51% -24 -8.09% -14 -18.78% -38 -35 -49 -136 $-0.28(-95.2%) (1983.61%)
478 Polkastarter pols $1.00 ethereum... -7.16% -15 -9.46% -30 -18.53% -42 -4.26% -2 -65 -66 -40 $-5.47(-84.5%) (545.03%)
477 toko token tko $0.59 -4.92% -7 -1.34% -10 -13.84% -27 11.41% 23 16 52 -90 $-0.16(-21.32%) (27.09%)
476 PepeFork pork $0.00 -8.88% -17 -22.77% -63 -16.82% -35 -58.85% -151 -144 0 0 $0.00(-65.48%) (189.72%)
475 frontier front $1.11 -0.84% 2 -1.9% -9 -15.0% -30 17.66% 39 95 86 0 $-1.71(-60.63%) (153.97%)
474 smog smog $0.13 4.34% 20 -27.93% -86 -22.75% -50 -42.8% -112 0 0 0 $-0.20(-61.19%) (157.69%)
473 gamefi.org gafi $9.15 -8.1% -12 6.59% 7 5.27% 23 -17.51% -27 -103 -159 23 $-5.75(-38.57%) (62.8%)
472 humanscape hum $0.10 ethereum... 1.29% 9 1.8% -1 -8.05% -12 -14.91% -22 -45 -75 -177 $-0.52(-83.57%) (508.62%)
471 tokenlon network token lon $0.89 1.32% 9 1.31% -3 2.52% 13 16.97% 66 -21 -17 68 $-7.96(-89.95%) (894.79%)
470 moviebloc mbl $0.01 ethereum, ONT... 1.29% 9 1.78% 0 -10.86% -17 -17.05% -25 -40 -64 -64 $-0.03(-84.66%) (551.92%)
469 benqi qi $0.02 -3.34% 2 -1.12% -5 -14.67% -26 -30.16% -63 -34 -58 20 $-0.01(-30.16%) (43.18%)
468 phoenix phb $2.08 -4.53% -3 -8.69% -22 -20.71% -40 -33.25% -69 66 82 -14 $-1.62(-43.73%) (77.72%)
467 leverfi lever $0.00 2.01% 11 17.75% 29 24.43% 63 16.46% 40 99 82 35 $0.00(-17.79%) (21.64%)
466 LTO Network lto $0.24 -3.82% -2 5.19% 9 -7.38% -10 87.62% 159 0 0 -29 $-0.03(-11.37%) (12.83%)
465 solidus ai tech aitech $0.19 -13.48% -26 -25.84% -72 -32.4% -69 -57.06% -146 162 179 0 $-0.26(-57.06%) (132.89%)
464 TriasLab trias $10.70 -6.87% -8 -5.99% -17 -14.69% -29 -31.09% -66 -151 -162 0 $-6.95(-39.38%) (64.95%)
463 BakerySwap bake $0.36 harmony-shard... -2.48% -1 -3.61% -12 -18.57% -38 -24.65% -49 -122 -140 0 $-7.76(-95.54%) (2143.22%)
462 adventure gold agld $1.37 -4.6% -5 0.25% -5 -17.44% -35 -25.13% -54 -94 -118 -23 $-0.86(-38.46%) (62.49%)
461 stormx stmx $0.01 0.82% 6 4.27% 4 -10.65% -19 -12.56% -17 -20 -38 -85 $-0.20(-94.97%) (1887.15%)
460 Access Protocol acs $0.00 -2.5% -2 -2.63% -11 -16.91% -34 -22.37% -43 -58 -42 0 $0.00(-27.86%) (38.62%)
459 ozone chain ozo $0.26 11.72% 30 9.82% 15 7.57% 96 18.41% 120 0 -1 0 $-0.01(-2.37%) (2.42%)
458 Pangolin png $0.50 6.39% 18 12.32% 20 0.09% 9 2.22% 19 0 0 0 $-0.14(-22.06%) (28.31%)
457 chainge chng $0.23 2.12% 9 -4.29% -17 -11.22% -20 24.19% 49 104 76 -49 $-0.04(-13.32%) (15.37%)
456 Electroneum etn $0.01 -7.42% -10 -7.67% -25 -5.59% -7 0.11% 10 103 57 -14 $-0.19(-96.88%) (3106.6%)
455 WazirX wrx $0.29 binancecoin... -1.27% -1 2.95% -3 -8.6% -17 -15.69% -26 -56 -78 -109 $-3.78(-92.84%) (1297.24%)
454 star atlas atlas $0.01 0.0% 1 4.05% 0 -13.02% -24 -32.41% -71 -3 -52 66 $0.00(-39.58%) (65.51%)
453 venus usdc vusdc $0.02 Binance Smart... 0.0% 0 0.16% -12 0.32% 2 1.09% 8 -108 -119 -181 $0.00(0.0%) (0.0%)
452 Badger DAO badger $5.87 arbitrum-one... -2.73% -2 -3.9% -14 -17.14% -35 -2.62% 7 5 3 -59 $-78.09(-93.01%) (1330.74%)
451 gamercoin ghx $0.17 -11.62% -28 7.83% 7 -16.53% -38 -5.8% -2 0 0 0 $-0.16(-48.69%) (94.9%)
450 banana gun banana $43.90 -6.3% -13 -0.34% -11 9.05% 22 25.29% 44 69 173 0 $-6.87(-13.53%) (15.65%)
449 Bancor Network Token bnt $0.87 Ethereum 0.2% 3 6.15% 4 -2.08% -3 -13.84% -22 -96 -101 -134 $-22.86(-96.35%) (2636.38%)
448 Radio Caca raca $0.00 ethereum... -0.41% 3 2.47% -3 -18.18% -40 -36.73% -96 56 42 -110 $-0.01(-97.17%) (3436.23%)
447 xpla xpla $0.21 -3.42% -5 -6.94% -25 -26.61% -48 -24.87% -34 -69 -33 -120 $-0.42(-66.36%) (197.31%)
446 gitcoin gtc $1.75 -3.66% -6 -1.47% -12 -20.9% -52 -25.49% -55 -38 -47 -189 $-1.06(-37.73%) (60.6%)
445 Liquity USD lusd $1.00 polygon-pos... -0.02% 3 0.11% -16 0.24% -11 0.35% -23 -160 -174 -290 $-0.06(-5.33%) (5.63%)
444 goldfinch gfi $4.00 0.69% 5 -10.79% -35 8.02% 22 110.39% 178 148 138 0 $-1.28(-24.3%) (32.1%)
443 blockchain foundation for innovation & collaboration bfic $11.09 -10.33% -25 10.67% 13 9.74% 25 5.98% 21 -164 -197 0 $-10.67(-49.05%) (96.26%)
442 Mobox mbox $0.42 Binance Smart... -0.89% 3 0.1% -5 -10.98% -22 -25.72% -48 -37 -34 -138 $-11.97(-96.64%) (2879.5%)
441 superrare rare $0.17 0.53% 6 4.84% 1 -7.48% -12 -4.96% 14 -5 2 -11 $-0.04(-18.92%) (23.33%)
440 CertiK ctk $0.89 -3.79% -6 0.89% -4 -14.77% -29 -10.74% -10 -49 -58 -104 $-2.90(-76.45%) (324.6%)
439 Polygon Ecosystem Token pol $0.88 -0.92% 2 -0.49% -9 -10.91% 12 -25.34% -7 -52 5 0 $-0.40(-31.06%) (45.05%)
438 Telos tlos $0.32 Ethereum... 0.24% 5 -7.67% -26 -19.03% -46 -27.25% -58 -20 29 -15 $-1.07(-77.15%) (337.69%)
437 Gemini Dollar gusd $1.00 Ethereum 0.01% 1 -0.15% -26 -0.02% -16 -0.37% -35 -144 -165 -323 $-0.13(-11.34%) (12.79%)
436 Crown by Third Time Games crown $1.25 -4.84% -10 -4.99% -17 -26.73% -70 -13.5% -20 0 0 0 $-0.46(-26.73%) (36.48%)
435 myneighboralice alice $1.78 -1.06% 0 2.4% -3 -8.01% -16 -19.58% -35 -23 -46 -112 $-24.38(-93.19%) (1368.18%)
434 Bifrost bfc $0.09 Ethereum, Fantom -3.54% -4 -1.36% -10 -10.0% -20 4.85% 22 -40 -14 -73 $-0.55(-86.2%) (624.89%)
433 ankrETH aeth $4,129.65 Ethereum 2.01% 11 8.25% 11 2.72% 11 -9.78% -7 -29 -43 -62 $-511.22(-11.02%) (12.38%)
432 Tectum tet $24.43 0.11% 4 -2.3% -12 -12.58% -23 -30.13% -69 -140 -190 0 $-19.72(-44.66%) (80.71%)
431 Origin Protocol ogn $0.21 Ethereum, sora -3.71% -7 -9.17% -32 -6.42% -9 -16.88% -28 -52 -68 -66 $-2.90(-93.22%) (1374.08%)
430 Huobi Token ht $0.75 harmony-shard... -4.61% -11 -0.18% -3 -14.8% -28 -32.74% -81 -203 -279 -339 $-33.90(-97.83%) (4503.36%)
429 bitmart token bmx $0.38 20.29% 46 33.03% 55 26.05% 61 50.19% 230 157 147 177 $0.00(0.0%) (0.0%)
428 automata network ata $0.25 16.94% 40 32.47% 53 40.1% 85 50.01% 97 139 111 -60 $0.00(0.0%) (0.0%)
427 ARPA Chain arpa $0.10 -1.45% 2 10.4% 16 2.47% 12 -5.77% 4 16 -35 -35 $-0.01(-12.9%) (14.81%)
426 Ergo erg $1.68 -4.42% -9 -2.7% -11 -15.8% -38 -23.09% -42 -51 -79 -135 $-20.69(-92.5%) (1233.74%)
425 mines of dalarnia dar $0.23 -1.33% -5 3.05% 1 -15.8% -41 -16.71% -28 102 91 -40 $-0.06(-20.1%) (25.15%)
424 marblex mbx $1.06 -0.74% 4 0.7% -3 -24.49% -59 5.7% 43 9 22 -195 $-1.97(-65.01%) (185.76%)
423 Spell Token spell $0.00 fantom... 2.76% 9 7.99% 12 -8.74% -13 -19.39% -35 56 52 -103 $0.00(-27.52%) (37.96%)
422 rarible rari $5.35 1.99% 9 33.83% 57 12.32% 30 98.27% 173 178 173 157 $-0.54(-9.11%) (10.02%)
421 loom network loom $0.10 Ethereum -0.04% 1 -0.14% -4 -10.29% -18 -17.35% -29 -82 -92 -82 $-0.59(-84.95%) (564.31%)
420 cudos cudos $0.02 -0.08% 1 8.45% 13 6.29% 20 -21.63% -38 -23 32 0 $-0.01(-26.13%) (35.37%)
419 Aavegotchi ghst $2.43 Ethereum... -3.1% -3 -21.86% -71 36.8% 80 101.97% 170 95 69 1 $-0.96(-28.26%) (39.4%)
418 Radicle rad $2.50 Ethereum -3.08% -4 -3.8% -18 -21.38% -54 -11.46% -14 -52 -33 -134 $-24.37(-90.69%) (974.19%)
417 Ardor ardr $0.13 2.42% 8 7.01% 11 -7.66% -10 -5.77% 3 -24 -42 -130 $-1.97(-93.84%) (1523.07%)
416 Ethernity Chain ern $6.39 ethereum... -3.39% -10 -4.45% -25 5.19% 16 20.0% 53 139 144 27 $-60.36(-90.43%) (945.38%)
415 chaingpt cgpt $0.30 -3.21% -11 -6.54% -36 -18.79% -36 -38.82% -92 -20 78 0 $-0.21(-40.76%) (68.82%)
414 orchid oxt $0.14 -4.58% -15 0.37% -9 -11.0% -29 -18.5% -33 -52 -46 -102 $-0.71(-83.94%) (522.48%)
413 hifi finance hifi $1.10 -5.17% -19 -8.34% -40 -7.65% -12 -8.04% -4 25 29 49 $-1.31(-54.31%) (118.84%)
412 lukso lyx $4.37 -1.84% -7 0.42% -9 -10.64% -26 -33.34% -83 -186 -230 0 $-7.01(-61.59%) (160.35%)
411 stasis euro eurs $1.08 0.12% 2 -0.64% -13 -0.26% 5 -1.39% 13 -97 -112 -189 $-0.20(-15.78%) (18.73%)
410 xyo xyo $0.01 -2.8% -8 5.51% 8 -8.55% -13 -28.55% -69 4 -5 -60 $-0.07(-86.97%) (667.34%)
409 map protocol map $0.03 -1.59% -2 2.86% 100 -8.42% 96 0.27% 117 28 -40 0 $-0.02(-39.19%) (64.45%)
408 omg network omg $0.96 -0.22% 2 0.73% -6 -17.25% -38 -24.21% -50 -28 -54 -220 $-24.76(-96.27%) (2584.01%)
407 gomining gmt $0.34 -0.17% 2 4.02% 3 0.4% 8 5.97% 28 -118 -72 0 $-0.06(-15.36%) (18.15%)
406 standard tokenization protocol stpt $0.07 1.44% 9 4.59% 8 -14.62% -30 -17.8% -27 -56 -64 -123 $-0.12(-64.11%) (178.66%)
405 medibloc med $0.02 0.16% 6 2.03% 1 -6.54% -5 -15.93% -19 -16 -48 -170 $-0.27(-94.3%) (1653.62%)
404 bounce token auction $20.78 -5.96% -18 -7.85% -33 -19.67% -46 -23.4% -44 -146 -114 77 $-44.28(-68.06%) (213.07%)
403 Gains Network gns $4.47 polygon-pos -2.92% -8 0.39% -9 -11.23% -22 -25.07% -55 -137 -151 -218 $-4.53(-50.34%) (101.36%)
402 dogelon mars elon $0.00 Ethereum -2.38% -5 -7.39% -34 -30.85% -76 -30.13% -66 -10 -40 -199 $0.00(-89.1%) (817.29%)
401 dkargo dka $0.04 ethereum... -0.06% -1 -2.21% -19 -2.9% 4 -16.5% -23 -63 -94 -120 $-0.51(-93.18%) (1367.18%)
400 NKN nkn $0.18 Ethereum 3.12% 8 8.47% 16 11.59% 33 2.69% 25 -2 -7 -104 $-1.13(-85.97%) (612.9%)