历史快照 - 2024-04-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 6.2% 2 10.98% 19 -21.78% -60 -36.4% -110 87 -133 0 $-0.14(-60.49%) (153.12%)
499 ArbDoge AI aidoge $0.00 13.64% 21 -1.07% -15 -13.36% -35 -7.4% -36 0 0 0 $0.00(-36.49%) (57.46%)
498 Ampleforth Governance Token forth $6.16 Ethereum 2.57% -4 0.45% -10 -16.49% -44 21.44% 30 32 24 -107 $-39.17(-86.41%) (635.7%)
497 veruscoin vrsc $1.22 1.92% -4 1.78% -7 2.39% 3 19.57% 25 -85 -114 -23 $-0.66(-35.0%) (53.84%)
496 polymath poly $0.10 4.59% -1 18.22% 36 -15.42% -44 -12.4% -55 -202 -235 -289 $-1.49(-93.6%) (1462.08%)
495 bitmart token bmx $0.29 5.2% 2 11.34% 17 2.51% 154 24.01% 173 76 72 112 $-0.05(-13.85%) (16.07%)
493 automata network ata $0.19 -0.87% -13 12.68% 23 6.04% 10 25.58% 39 70 55 -125 $-0.05(-21.0%) (26.59%)
492 viction vic $0.99 1.48% -8 1.78% -12 2.66% 2 7.29% -5 -49 -94 0 $-0.78(-44.26%) (79.42%)
491 Metaplex mplx $0.39 2.81% -5 31.36% 60 32.61% 68 174.19% 197 -3 -113 0 $-0.01(-3.02%) (3.11%)
490 Maple mpl $21.84 Ethereum... 16.44% 23 -8.77% -23 -6.17% -15 27.26% 39 5 -7 112 $-41.92(-65.75%) (191.97%)
489 Bazaars bzr $8.28 2.7% -4 -1.36% -14 -3.96% -8 -7.64% -39 -23 0 0 $-1.11(-11.82%) (13.41%)
488 elastos ela $4.40 2.56% -5 30.46% 58 19.56% 43 20.08% 22 -56 -115 49 $-1.04(-19.15%) (23.69%)
487 Alien Worlds tlm $0.02 Ethereum... 4.06% 0 -1.47% -15 -11.22% -30 -6.27% -33 29 -8 -150 $-6.78(-99.65%) (28485.56%)
486 star atlas dao polis $0.39 1.11% -5 -13.66% -31 -17.96% -48 -11.02% -46 -88 -139 -4 $-0.28(-41.48%) (70.88%)
485 humanscape hum $0.10 ethereum... -2.49% -14 -5.57% -15 -10.67% -27 -9.55% -46 -72 -89 -198 $-0.52(-84.17%) (531.87%)
484 quarkchain qkc $0.01 -1.96% -11 -0.63% -10 -10.27% -24 -2.64% -23 -58 -58 -141 $-0.28(-95.3%) (2027.79%)
483 usdx [kava] usdx $0.88 -0.24% -9 -0.09% -10 -0.33% 3 -1.2% -19 -127 -133 -188 $-0.14(-13.98%) (16.25%)
482 ren ren $0.10 1.8% -3 -8.53% -17 -5.32% -9 5.03% -3 10 8 -205 $-1.63(-94.33%) (1663.45%)
481 the root network root $0.10 8.37% 11 5.2% 0 -5.88% -15 -14.81% -51 -65 0 0 $-0.03(-25.26%) (33.8%)
480 rally rly $0.02 10.7% 16 12.43% 21 33.22% 71 13.45% 11 104 92 -111 $-1.36(-98.61%) (7100.89%)
479 vaiot vai $0.31 3.5% -2 14.8% 25 -4.5% -11 -2.21% -19 86 37 109 $-0.09(-21.39%) (27.21%)
478 moviebloc mbl $0.01 ethereum, ONT... -1.0% -11 -8.93% -18 -10.12% -27 -12.19% -47 -53 -66 -81 $-0.03(-84.76%) (556.07%)
477 gamefi.org gafi $9.22 5.94% 5 17.84% 33 -2.77% -6 -24.45% -78 -109 -148 56 $-5.68(-38.13%) (61.64%)
476 platon lat $0.02 5.04% 2 -2.39% -7 -3.47% -7 -6.67% -30 100 83 -104 $-0.01(-41.89%) (72.07%)
475 Pangolin png $0.47 3.91% 1 -4.16% -7 10.97% 26 22.32% 33 0 0 0 $-0.17(-26.8%) (36.62%)
474 tokenlon network token lon $0.89 0.13% -6 4.94% 4 2.86% 11 18.87% 46 -32 -21 56 $-7.96(-89.91%) (890.64%)
473 pandora pandora $10,454.67 6.97% 2 11.94% 10 1.7% 3 -39.43% -124 0 0 0 $-14,004.88(-57.26%) (133.96%)
472 LTO Network lto $0.25 0.2% -9 -6.65% -20 3.34% 7 100.16% 149 0 0 -39 $-0.03(-9.52%) (10.52%)
471 tnc coin tnc $0.02 626.58% 330 161.03% 210 23.09% 43 -53.22% -173 311 288 -388 $-0.27(-93.76%) (1502.01%)
470 stormx stmx $0.01 1.92% -5 -4.53% -11 -11.34% -34 -1.38% -28 -30 -47 -97 $-0.20(-95.01%) (1902.36%)
469 rei network rei $0.11 -16.95% -51 -10.04% -26 13.05% 21 133.1% 172 160 156 60 $-0.22(-65.89%) (193.19%)
468 gaimin gmrx $0.02 7.89% 4 -20.9% -62 0.0% 0 0.0% 0 0 0 0 $0.00(-22.97%) (29.82%)
467 frontier front $1.20 2.68% -3 0.54% -3 -6.31% -25 59.77% 86 101 109 0 $-1.62(-57.43%) (134.93%)
466 blockchain foundation for innovation & collaboration bfic $10.31 1.65% -5 2.46% 0 2.26% -3 -18.1% -66 -200 -223 0 $-11.46(-52.64%) (111.17%)
465 benqi qi $0.02 1.6% -5 -2.99% -9 -18.01% -47 4.04% -14 -13 -59 33 $-0.01(-24.73%) (32.85%)
464 ozone chain ozo $0.27 -1.23% -10 9.62% 83 26.48% 128 25.97% 109 -15 -14 0 $0.00(-1.23%) (1.24%)
463 toko token tko $0.65 8.17% 6 1.82% 0 -8.11% -29 19.58% 20 17 70 -76 $-0.10(-13.4%) (15.47%)
462 leverfi lever $0.00 9.55% 8 43.59% 75 43.01% 84 38.42% 55 98 90 56 $0.00(-11.11%) (12.5%)
461 clearpool cpool $0.25 Ethereum -5.96% -19 -12.76% -37 -5.09% -22 114.62% 163 97 66 161 $-1.62(-86.81%) (658.02%)
460 chainge chng $0.24 2.06% -5 -6.86% -21 26.64% 46 39.92% 51 75 60 -62 $-0.03(-10.22%) (11.39%)
459 Access Protocol acs $0.00 1.2% -6 -7.15% -22 -6.65% -28 -7.79% -34 -83 -48 0 $0.00(-24.12%) (31.78%)
458 venus usdc vusdc $0.02 Binance Smart... 0.02% -7 0.16% -5 0.4% -10 1.22% -24 -132 -136 -189 $0.00(0.0%) (0.0%)
457 BakerySwap bake $0.39 harmony-shard... 3.13% -1 -7.26% -21 -14.0% -35 -6.34% -36 -103 -97 14 $-7.73(-95.2%) (1985.32%)
456 star atlas atlas $0.01 -1.85% -10 -10.71% -26 -14.62% -36 -7.15% -32 14 -62 61 $0.00(-38.64%) (62.97%)
455 adventure gold agld $1.47 3.84% 2 -12.54% -35 -4.16% -18 -8.36% -39 -96 -80 25 $-0.76(-33.95%) (51.39%)
454 Sidus sidus $0.01 4.86% 5 -5.51% -14 5.81% 7 116.81% 165 0 0 0 $0.00(-16.56%) (19.84%)
453 ankrETH aeth $3,896.92 Ethereum 1.34% -3 -3.48% -8 -6.03% -24 -13.23% -51 -51 -50 -76 $-743.95(-16.03%) (19.09%)
452 Polkastarter pols $1.16 ethereum... 2.22% 0 0.85% -2 5.0% 4 15.95% 14 -37 -52 -15 $-5.31(-82.12%) (459.34%)
451 phoenix phb $2.35 1.17% -3 -6.7% -16 -15.58% -40 -34.3% -104 83 111 2 $-1.35(-36.49%) (57.45%)
450 WazirX wrx $0.30 binancecoin... 6.53% 8 3.97% 8 -3.03% -15 -8.65% -42 -39 -60 -106 $-3.77(-92.57%) (1246.57%)
449 Bancor Network Token bnt $0.88 Ethereum 8.39% 13 3.09% 2 1.98% -6 -6.84% -39 -89 -106 -153 $-22.85(-96.27%) (2583.09%)
448 dimitra dmtr $0.24 24.92% 40 28.35% 43 36.51% 69 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
447 Liquity USD lusd $1.00 polygon-pos... 0.03% -3 0.24% -13 0.25% -19 0.26% -54 -171 -180 -294 $-0.05(-5.15%) (5.43%)
446 TriasLab trias $12.05 -1.47% -5 4.37% 8 -17.93% -46 -27.61% -84 -134 -149 0 $-5.60(-31.74%) (46.51%)
445 Radio Caca raca $0.00 ethereum... 1.67% 0 -5.3% -12 -23.62% -69 15.51% 12 58 49 -113 $-0.01(-97.08%) (3329.87%)
444 ARPA Chain arpa $0.10 2.48% 3 3.21% 5 6.21% 9 27.91% 38 -6 -36 -37 $-0.02(-16.98%) (20.45%)
443 solidus ai tech aitech $0.22 -13.0% -42 -19.02% -49 -26.56% -65 45.01% 103 177 221 0 $-0.22(-50.16%) (100.63%)
442 Badger DAO badger $6.18 arbitrum-one... 0.38% 1 -8.41% -15 -25.1% -70 5.88% -4 25 6 -47 $-77.78(-92.63%) (1257.72%)
441 superrare rare $0.17 5.86% 8 -13.78% -41 -7.94% -18 10.26% 17 3 1 -6 $-0.04(-17.7%) (21.51%)
440 gitcoin gtc $1.83 1.5% 0 -6.47% -22 -10.05% -27 -19.41% -63 -36 -30 -175 $-0.97(-34.68%) (53.1%)
439 banana gun banana $46.77 -3.9% -14 11.41% 22 9.17% 10 39.98% 53 98 163 0 $-1.90(-3.9%) (4.05%)
438 Polygon Ecosystem Token pol $0.91 1.18% -2 -4.62% -17 -13.05% -6 -19.74% -27 -53 13 0 $-0.37(-28.75%) (40.34%)
437 Crown by Third Time Games crown $1.28 -0.15% -4 -13.28% -42 1.71% -7 -15.2% -49 0 0 0 $-0.42(-24.83%) (33.03%)
436 myneighboralice alice $1.81 2.5% 2 -2.63% -7 -7.52% -19 -7.8% -38 -27 -34 -117 $-24.34(-93.06%) (1341.75%)
435 PepeFork pork $0.00 -5.16% -21 21.73% 36 -21.78% -66 -51.38% -130 -144 0 0 $0.00(-57.32%) (134.32%)
434 CertiK ctk $0.93 -2.33% -7 -1.38% -2 2.42% -1 0.81% -16 -42 -58 -98 $-2.86(-75.52%) (308.51%)
433 cudos cudos $0.02 3.13% 6 3.64% 9 -15.75% -38 -27.43% -79 -40 44 0 $-0.01(-28.42%) (39.7%)
432 xpla xpla $0.23 -0.69% -1 -17.95% -34 -25.09% -50 -2.26% -3 -89 -40 -102 $-0.41(-63.75%) (175.86%)
431 Spell Token spell $0.00 fantom... 1.13% 3 -2.98% -6 -7.57% -16 -15.09% -44 0 57 -119 $0.00(-29.25%) (41.35%)
430 rarible rari $5.21 22.31% 36 27.71% 47 103.46% 177 186.68% 230 170 158 153 $0.00(0.0%) (0.0%)
429 Ardor ardr $0.13 2.44% 6 -1.98% -3 -5.06% -10 4.43% -6 -34 -58 -149 $-1.98(-94.05%) (1579.67%)
428 goldfinch gfi $4.29 -6.39% -20 -18.35% -55 50.91% 99 250.58% 256 152 143 0 $-1.00(-18.86%) (23.24%)
427 mines of dalarnia dar $0.23 2.2% 5 -4.84% -10 -8.87% -19 1.88% -12 112 103 -25 $-0.06(-20.02%) (25.04%)
426 Huobi Token ht $0.78 harmony-shard... -3.22% -14 -0.16% 2 -10.84% -21 -31.77% -90 -273 -279 -336 $-33.87(-97.75%) (4348.95%)
425 Mobox mbox $0.45 Binance Smart... 4.82% 12 -6.07% -14 -9.26% -15 -10.22% -31 -15 -34 -127 $-11.93(-96.38%) (2661.24%)
424 Telos tlos $0.34 Ethereum... -1.84% -9 -8.78% -25 -10.85% -21 -26.97% -79 -4 23 28 $-1.05(-75.65%) (310.66%)
423 smog smog $0.16 -1.15% -1 -24.06% -66 -16.1% -40 -50.52% -151 0 0 0 $-0.17(-50.52%) (102.09%)
422 Bifrost bfc $0.09 Ethereum, Fantom 2.14% 8 -0.31% 1 1.27% 5 21.59% 27 -38 -33 -69 $-0.54(-85.49%) (589.04%)
421 Tectum tet $25.63 0.66% 3 -14.05% -40 -21.37% -62 -16.22% -47 -123 -174 0 $-18.53(-41.96%) (72.29%)
420 Ergo erg $1.72 -0.39% -1 -10.64% -27 -8.35% -13 -19.53% -53 -45 -97 -105 $-20.65(-92.3%) (1198.06%)
419 loom network loom $0.11 Ethereum 0.49% 4 -3.66% -6 -13.62% -29 -4.66% -23 -77 -88 -80 $-0.59(-84.81%) (558.14%)
418 Gemini Dollar gusd $1.00 Ethereum -0.16% -1 -0.35% 1 -0.28% -9 -0.14% -32 -136 -146 -330 $-0.13(-11.42%) (12.9%)
417 xyo xyo $0.01 2.55% 11 -6.38% -15 -12.31% -25 -27.22% -77 11 -13 -69 $-0.07(-87.42%) (694.98%)
416 marblex mbx $1.10 0.9% 5 -10.72% -25 -18.06% -46 28.86% 65 15 19 -204 $-1.93(-63.61%) (174.83%)
415 sovryn sov $2.18 3.54% 14 9.29% 29 18.02% 104 23.07% 92 18 0 0 $-0.41(-15.91%) (18.91%)
414 gomining gmt $0.32 0.16% -1 -3.47% -5 -0.91% 7 0.81% -8 -131 -90 0 $-0.07(-18.19%) (22.24%)
413 gamercoin ghx $0.20 3.35% 13 17.55% 44 -13.89% -32 0.0% 0 0 0 0 $-0.14(-40.35%) (67.65%)
412 Electroneum etn $0.01 2.23% 4 13.39% 35 5.01% 14 25.44% 33 152 109 42 $-0.19(-96.23%) (2554.01%)
411 zignaly zig $0.09 1.0% 0 -2.49% -3 -11.42% -23 4.56% -2 46 48 0 $-0.03(-25.96%) (35.06%)
410 standard tokenization protocol stpt $0.07 1.21% 0 -7.49% -18 -15.71% -43 -10.63% -27 -63 -72 -113 $-0.12(-64.56%) (182.16%)
409 stasis euro eurs $1.08 -0.01% -7 0.25% 3 -0.18% 5 -1.12% -14 -107 -119 -185 $-0.20(-15.4%) (18.21%)
408 medibloc med $0.02 -2.11% -12 1.04% 7 -13.5% -37 -18.58% -48 -29 -51 -177 $-0.27(-94.29%) (1650.87%)
407 bella protocol bel $2.07 4.62% 13 97.02% 171 128.74% 205 128.14% 184 162 156 120 $0.00(0.0%) (0.0%)
406 dkargo dka $0.04 ethereum... -3.0% -15 -0.9% -1 -5.43% -2 -20.5% -50 -82 -92 -133 $-0.51(-93.34%) (1401.99%)
405 omg network omg $0.97 1.5% 1 -6.66% -17 -12.53% -31 -19.02% -46 -28 -51 -220 $-24.75(-96.24%) (2557.7%)
404 orchid oxt $0.14 1.8% 1 -3.59% -8 -8.68% -15 -12.61% -35 -55 -19 -37 $-0.71(-83.57%) (508.61%)
403 chaingpt cgpt $0.31 -3.98% -18 -10.12% -31 -27.63% -57 -16.21% -32 4 82 0 $-0.20(-38.95%) (63.8%)
402 Metal mtl $2.07 Ethereum -0.72% -7 -2.17% -5 -6.5% -9 -24.24% -64 -38 -56 -95 $-11.46(-84.73%) (554.7%)
401 MiL.k Alliance mlk $0.39 -2.58% -15 -0.23% 2 -8.74% -14 -10.36% -26 -56 -68 -161 $-0.14(-26.24%) (35.58%)
400 Origin Protocol ogn $0.24 Ethereum, sora 3.02% 4 14.01% 38 8.2% 25 6.74% 7 -27 -37 -41 $-2.87(-92.33%) (1203.44%)