历史快照 - 2024-04-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Wrapped NXM wnxm $69.77 ethereum... 3.93% -1 -6.29% -5 -2.77% -9 -14.07% -51 -42 -47 -170 $-48.21(-40.86%) (69.1%)
499 bitmart token bmx $0.28 -2.55% -15 -0.89% 9 -3.64% 137 16.6% 159 75 72 106 $-0.06(-18.11%) (22.11%)
498 rally rly $0.02 7.6% 9 -13.17% -21 34.37% 66 24.05% 31 81 70 -129 $-1.36(-98.75%) (7871.63%)
497 polymath poly $0.10 -7.63% -21 1.5% 18 -9.69% -28 -10.68% -42 -217 -247 -288 $-1.49(-93.88%) (1533.72%)
496 Ampleforth Governance Token forth $6.01 Ethereum 7.39% 9 -4.39% 3 -14.46% -42 28.71% 41 31 25 -100 $-39.32(-86.75%) (654.6%)
495 veruscoin vrsc $1.20 4.27% 0 -3.52% 3 3.45% 7 12.93% 8 -93 -101 -29 $-0.68(-36.22%) (56.79%)
494 the root network root $0.09 1.21% -6 -10.46% -13 -6.18% -15 -14.69% -55 -82 0 0 $-0.04(-31.04%) (45.01%)
493 artificial liquid intelligence ali $0.03 3.41% 0 -8.64% -6 -15.63% -45 -41.54% -128 -71 -83 -246 $-0.06(-70.33%) (237.07%)
492 numbers protocol num $0.15 8.92% 11 -9.25% -6 1.9% 8 4.27% -6 193 163 0 $-0.10(-38.72%) (63.19%)
490 forta fort $0.24 22.2% 43 3.54% 21 11.24% 19 11.15% 6 46 39 42 $-0.17(-41.3%) (70.35%)
489 dimitra dmtr $0.19 3.73% 0 10.69% 36 -3.3% -9 0.0% 0 0 0 0 $-0.05(-19.45%) (24.15%)
488 Alien Worlds tlm $0.02 Ethereum... 1.6% -3 -12.36% -15 -11.1% -33 -12.54% -45 26 -24 -151 $-6.78(-99.66%) (29646.26%)
487 Metaplex mplx $0.38 -5.67% -15 44.73% 105 111.77% 175 136.24% 179 0 -123 0 $-0.02(-5.67%) (6.01%)
486 Bazaars bzr $8.06 1.21% -4 -7.69% -6 -2.26% -4 -9.49% -38 -25 0 0 $-1.33(-14.14%) (16.46%)
485 viction vic $0.97 -8.9% -24 -4.31% 5 4.78% 14 16.91% 17 -47 -68 0 $-0.80(-45.08%) (82.07%)
484 elastos ela $4.29 6.44% 7 23.09% 66 14.74% 32 8.62% -2 -50 -108 50 $-1.15(-21.17%) (26.85%)
483 gamefi.org gafi $8.70 1.34% -3 8.65% 35 -10.1% -32 -29.73% -88 -125 -162 43 $-6.20(-41.6%) (71.23%)
482 star atlas dao polis $0.39 3.97% 1 -19.72% -31 -16.88% -47 -2.3% -22 -84 -126 -17 $-0.28(-42.12%) (72.78%)
481 automata network ata $0.20 3.26% 0 5.05% 24 6.7% 17 25.24% 34 78 61 -107 $-0.05(-20.31%) (25.49%)
480 platon lat $0.02 17.77% 34 -5.12% 5 -9.4% -20 -24.67% -62 96 64 -119 $-0.01(-44.67%) (80.74%)
479 ren ren $0.10 9.58% 15 -5.27% 4 5.29% 14 3.21% -10 7 0 -204 $-1.63(-94.43%) (1695.16%)
478 vaiot vai $0.30 7.24% 9 8.47% 35 -7.28% -21 0.3% -12 85 41 106 $-0.10(-24.05%) (31.67%)
477 Pangolin png $0.45 1.52% 1 -15.05% -15 0.29% 6 17.26% 23 0 0 0 $-0.19(-29.56%) (41.96%)
476 pandora pandora $9,773.17 -5.29% -14 -6.78% -2 -0.22% -2 -49.86% -154 0 0 0 $-14,686.37(-60.04%) (150.27%)
475 usdx [kava] usdx $0.88 -0.17% -2 -0.9% 14 0.71% 1 -0.97% -17 -120 -120 -181 $-0.14(-13.77%) (15.97%)
474 quarkchain qkc $0.01 -6.62% -19 -6.65% -3 -1.11% -8 2.7% -12 -33 -39 -131 $-0.28(-95.21%) (1986.01%)
473 gaimin gmrx $0.02 -4.24% -13 -17.34% -25 0.0% 0 0.0% 0 0 0 0 $-0.01(-28.6%) (40.06%)
472 humanscape hum $0.10 ethereum... 0.56% -1 -8.78% -5 -4.36% -16 -7.36% -39 -53 -43 -185 $-0.52(-83.77%) (516.15%)
471 leverfi lever $0.00 16.21% 25 24.2% 65 45.23% 83 33.98% 49 86 76 47 $0.00(-18.86%) (23.25%)
470 toko token tko $0.60 0.38% -3 -12.02% -11 -13.39% -39 15.14% 8 22 53 -84 $-0.15(-19.94%) (24.91%)
469 tokenlon network token lon $0.89 1.6% -1 3.5% 22 1.85% 1 17.78% 41 -30 -14 59 $-7.96(-89.92%) (891.95%)
468 moviebloc mbl $0.01 ethereum, ONT... 2.15% 2 -13.82% -15 -4.51% -16 -7.93% -38 -38 -52 -71 $-0.03(-84.6%) (549.53%)
467 rarible rari $4.26 6.71% 12 2.22% 21 52.79% 98 128.32% 185 132 120 113 $-0.50(-10.44%) (11.65%)
466 stormx stmx $0.01 1.52% -1 -14.83% -22 -3.61% -17 -4.34% -34 -23 -45 -95 $-0.20(-95.1%) (1940.85%)
465 frontier front $1.17 3.29% 1 -9.19% -10 -7.02% -26 46.15% 67 101 108 0 $-1.65(-58.55%) (141.23%)
464 LTO Network lto $0.25 7.17% 11 -8.79% -3 31.26% 59 105.26% 156 0 0 -28 $-0.03(-9.7%) (10.74%)
463 Bancor Network Token bnt $0.82 Ethereum -0.11% -10 -11.23% -21 -1.31% -18 -14.73% -52 -100 -115 -166 $-22.92(-96.56%) (2808.07%)
462 blockchain foundation for innovation & collaboration bfic $10.14 1.19% -6 0.22% 8 3.24% -3 -29.16% -87 -174 -211 0 $-11.62(-53.41%) (114.65%)
461 benqi qi $0.02 4.89% 3 -11.91% -18 -13.02% -37 -0.15% -21 -10 -66 31 $-0.01(-25.91%) (34.97%)
460 Sidus sidus $0.01 4.28% -1 -20.42% -43 25.32% 45 104.4% 153 0 27 0 $0.00(-20.42%) (25.66%)
459 WazirX wrx $0.28 binancecoin... 0.27% -7 -9.44% -9 -1.0% -15 -14.41% -47 -44 -71 -111 $-3.79(-93.03%) (1334.55%)
458 adventure gold agld $1.41 3.62% -1 -17.49% -34 -1.28% -15 -11.94% -41 -97 -75 38 $-0.81(-36.39%) (57.2%)
457 BakerySwap bake $0.38 harmony-shard... 0.55% -6 -15.36% -26 -12.17% -35 -10.51% -38 -93 -115 6 $-7.74(-95.35%) (2050.51%)
456 chainge chng $0.23 -2.86% -16 -12.03% -19 31.92% 55 40.42% 55 157 53 -53 $-0.03(-12.03%) (13.68%)
455 ozone chain ozo $0.27 12.48% 19 13.94% 112 28.16% 124 27.22% 114 -9 -10 0 $0.00(0.0%) (0.0%)
454 Access Protocol acs $0.00 1.21% -5 -13.18% -22 -4.79% -21 -7.28% -31 -103 -63 0 $0.00(-25.02%) (33.36%)
453 Polkastarter pols $1.13 ethereum... 2.14% -5 -7.43% -8 6.15% 0 11.08% 0 -37 -57 -23 $-5.34(-82.51%) (471.78%)
452 venus usdc vusdc $0.02 Binance Smart... 0.03% -11 0.16% 13 0.4% -12 1.25% -25 -125 -121 -182 $0.00(0.0%) (0.0%)
451 ankrETH aeth $3,845.22 Ethereum 0.8% -7 -7.76% -11 -1.2% -15 -12.91% -48 -45 -42 -75 $-795.65(-17.14%) (20.69%)
450 superrare rare $0.16 0.51% -8 -14.64% -25 -9.58% -31 9.84% 14 -6 -11 -12 $-0.05(-22.26%) (28.64%)
449 phoenix phb $2.32 1.89% -3 -13.12% -21 -13.46% -37 -34.7% -102 82 103 -2 $-1.38(-37.22%) (59.28%)
448 ARPA Chain arpa $0.09 2.68% -5 -4.36% -1 5.84% -2 24.58% 23 -15 -37 -38 $-0.02(-18.99%) (23.44%)
447 star atlas atlas $0.01 7.66% 7 -8.96% -11 -6.19% -22 8.03% 0 15 -44 64 $0.00(-37.48%) (59.96%)
446 Radio Caca raca $0.00 ethereum... 3.91% -1 -16.06% -32 -13.97% -43 19.66% 13 62 43 -107 $-0.01(-97.13%) (3387.12%)
445 Liquity USD lusd $1.00 polygon-pos... 0.27% -16 0.32% -6 0.02% -24 0.3% -54 -171 -177 -292 $-0.05(-5.18%) (5.46%)
444 Badger DAO badger $6.16 arbitrum-one... 0.89% -6 -13.27% -25 -34.78% -106 9.69% 2 22 -10 -35 $-77.80(-92.66%) (1262.84%)
443 clearpool cpool $0.26 Ethereum 8.42% 7 -17.4% -38 21.65% 34 109.4% 155 106 91 177 $-1.60(-85.97%) (612.88%)
442 TriasLab trias $12.23 7.42% 5 0.48% 10 -9.7% -33 -19.61% -63 -137 -149 0 $-5.43(-30.73%) (44.36%)
441 gitcoin gtc $1.81 1.82% -7 -15.26% -32 -5.27% -23 -23.32% -77 -31 -36 -174 $-1.00(-35.65%) (55.4%)
440 cudos cudos $0.02 1.89% -7 -3.68% -2 -11.95% -39 -29.51% -89 -64 20 0 $-0.01(-30.59%) (44.07%)
439 myneighboralice alice $1.77 1.73% -7 -10.27% -18 -5.38% -22 -14.28% -51 -30 -39 -114 $-24.39(-93.23%) (1377.83%)
438 Mobox mbox $0.43 Binance Smart... 3.05% -1 -12.93% -23 -10.88% -31 -16.15% -48 -30 -53 -138 $-11.95(-96.54%) (2794.19%)
437 Polygon Ecosystem Token pol $0.90 1.65% -7 -10.64% 17 -11.52% -5 -22.68% -32 -49 10 0 $-0.38(-29.58%) (42.01%)
436 Ardor ardr $0.12 0.94% -8 -11.21% -20 1.47% -9 0.93% -16 -37 -66 -159 $-1.98(-94.19%) (1620.66%)
435 Spell Token spell $0.00 fantom... 4.23% 0 -11.35% -22 -4.94% -21 -14.17% -50 0 46 -124 $0.00(-30.04%) (42.94%)
434 Crown by Third Time Games crown $1.28 -2.38% -15 -19.29% -44 20.43% 28 -9.6% -41 0 0 0 $-0.42(-24.72%) (32.83%)
433 mines of dalarnia dar $0.22 0.92% -7 -14.09% -29 -6.81% -23 -2.06% -20 106 87 -39 $-0.06(-21.75%) (27.8%)
432 xpla xpla $0.23 0.99% -10 -19.55% -26 -27.2% -67 -0.67% -7 -72 4 -101 $-0.40(-63.5%) (173.95%)
431 Bifrost bfc $0.09 Ethereum, Fantom 1.59% -7 -3.6% -1 0.06% -11 19.24% 14 -49 -32 -74 $-0.54(-85.79%) (603.8%)
430 sovryn sov $2.10 1.94% -7 4.12% 19 18.09% 88 19.65% 71 24 0 0 $-0.49(-18.78%) (23.13%)
429 xyo xyo $0.01 -0.7% -11 -12.81% -28 -11.87% -44 -36.71% -114 -5 -25 -77 $-0.07(-87.73%) (715.28%)
428 marblex mbx $1.09 3.78% -7 -17.29% -42 -20.22% -68 25.02% 39 4 -118 -215 $-1.94(-63.94%) (177.29%)
427 CertiK ctk $0.95 7.37% 9 -9.03% -15 -2.07% -12 -0.53% -13 -27 -50 -93 $-2.84(-74.94%) (299.01%)
426 gamercoin ghx $0.19 21.29% 32 -0.77% 8 -16.92% -55 0.0% 0 0 0 0 $-0.14(-42.29%) (73.27%)
425 banana gun banana $48.67 10.5% 14 13.27% 41 19.64% 25 48.09% 63 110 218 0 $0.00(0.0%) (0.0%)
424 Tectum tet $25.46 1.8% -4 -21.24% -53 -19.74% -62 -17.45% -54 -132 -190 0 $-18.69(-42.34%) (73.42%)
423 loom network loom $0.10 Ethereum 0.31% -6 -14.35% -27 -5.23% -21 -4.62% -26 -82 -100 -90 $-0.59(-84.88%) (561.33%)
422 smog smog $0.17 -7.03% -34 -31.76% -80 -11.76% -42 -46.65% -141 0 0 0 $-0.16(-49.94%) (99.77%)
421 bella protocol bel $1.98 25.81% 42 111.2% 189 121.01% 183 119.99% 164 147 142 106 $0.00(0.0%) (0.0%)
420 Ergo erg $1.73 0.37% -5 -14.31% -26 -7.19% -27 -23.81% -67 -41 -102 -113 $-20.64(-92.27%) (1193.05%)
419 rei network rei $0.14 33.67% 58 6.88% 27 43.11% 78 190.62% 225 205 203 112 $-0.20(-58.93%) (143.49%)
418 Gemini Dollar gusd $1.00 Ethereum -0.09% -7 0.08% 9 -0.28% -24 0.1% -38 -139 -140 -331 $-0.13(-11.28%) (12.72%)
417 Electroneum etn $0.01 9.12% 14 12.1% 41 8.47% 11 39.54% 53 144 39 31 $-0.19(-96.31%) (2613.25%)
416 Telos tlos $0.34 Ethereum... 0.25% -4 -14.09% -23 -3.62% -11 -26.17% -73 4 43 43 $-1.04(-75.19%) (303.1%)
415 gomining gmt $0.32 0.39% -5 -3.16% 3 -2.6% -7 1.38% -9 -128 -70 0 $-0.07(-18.32%) (22.43%)
414 PepeFork pork $0.00 0.68% -1 14.53% 49 -11.5% -36 -55.0% -139 -145 0 0 $0.00(-55.0%) (122.24%)
413 Huobi Token ht $0.80 harmony-shard... 6.72% 14 -1.93% 10 -2.81% -9 -29.52% -84 -262 -267 -323 $-33.85(-97.68%) (4205.66%)
412 zignaly zig $0.09 -1.54% -8 -8.16% -4 -6.03% -20 3.16% -2 64 49 0 $-0.03(-26.69%) (36.42%)
411 standard tokenization protocol stpt $0.07 2.06% 3 -15.08% -28 -7.11% -23 -8.55% -27 -63 -76 -121 $-0.13(-64.98%) (185.56%)
410 hivemapper honey $0.12 -1.88% -15 -18.99% -36 -21.82% -55 -36.04% -85 -91 -44 0 $-0.20(-62.66%) (167.81%)
409 goldfinch gfi $4.58 2.15% 0 -13.32% -22 92.08% 143 278.51% 268 153 163 0 $-0.70(-13.32%) (15.37%)
408 multibit mubi $0.14 34.17% 61 9.38% 33 30.08% 53 -0.88% -12 -74 -145 0 $-0.16(-53.88%) (116.83%)
407 omg network omg $0.95 0.23% -5 -15.44% -32 -9.63% -30 -19.31% -51 -23 -53 -222 $-24.76(-96.29%) (2597.45%)
406 orchid oxt $0.14 0.84% -1 -12.35% -15 -4.62% -15 -8.67% -24 -63 -37 -31 $-0.71(-83.86%) (519.59%)
405 Origin Protocol ogn $0.23 Ethereum, sora -0.29% -6 5.78% 30 10.32% 21 1.57% -4 -32 -44 -45 $-2.88(-92.55%) (1242.78%)
404 Orbs orbs $0.04 binance-smart... 2.2% 4 -10.98% -12 1.39% 7 -12.19% -32 -76 -74 -116 $-0.26(-85.89%) (608.87%)
403 stasis euro eurs $1.08 -0.19% -5 0.42% 19 0.14% 3 -1.17% -9 -104 -107 -179 $-0.20(-15.39%) (18.19%)
402 solidus ai tech aitech $0.26 -1.05% -9 -14.28% -18 -16.52% -36 80.54% 163 213 282 0 $-0.19(-42.71%) (74.55%)
401 Radicle rad $2.63 Ethereum 0.97% -1 -12.74% -19 -0.85% -1 8.97% 15 -33 -14 -102 $-24.25(-90.23%) (923.4%)
400 tokamak network ton $3.09 0.27% -4 1.02% 20 8.96% 23 5.88% 7 -17 -29 0 $-0.18(-5.47%) (5.79%)