历史快照 - 2024-04-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 function x fx $0.21 -10.44% -21 6.27% 29 17.38% 38 19.14% 17 -25 -34 -177 $-1.57(-88.19%) (746.48%)
499 leverfi lever $0.00 -4.47% -2 11.77% 42 29.29% 54 23.19% 26 60 56 20 $0.00(-30.18%) (43.22%)
498 zero1 labs deai $0.95 -10.19% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-10.85%) (12.17%)
497 veruscoin vrsc $1.15 -4.56% -3 -3.7% 2 -1.01% -2 4.14% -11 -113 -115 -35 $-0.73(-38.83%) (63.48%)
496 ren ren $0.09 -3.45% 0 -9.62% -9 -0.32% -2 0.26% -26 -2 -4 -221 $-1.64(-94.92%) (1867.06%)
495 artificial liquid intelligence ali $0.02 -4.12% -3 -8.35% -5 -21.38% -56 -32.04% -99 -83 -78 -249 $-0.06(-71.31%) (248.55%)
493 snek snek $0.00 -3.07% 2 -14.24% -18 -24.71% -67 -34.34% -105 -75 -109 0 $0.00(-46.57%) (87.16%)
492 elastos ela $4.04 -4.48% -1 15.21% 53 12.77% 27 16.27% 14 -69 -106 33 $-1.41(-25.94%) (35.02%)
491 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -2.44% 2 5.68% 31 -6.73% -23 -39.4% -125 41 -96 0 $-0.14(-61.43%) (159.28%)
490 dimitra dmtr $0.18 -4.23% -6 1.54% 17 -17.32% -48 0.0% 0 0 0 0 $-0.05(-22.35%) (28.78%)
489 the root network root $0.09 -3.84% -3 -15.27% -19 -12.22% -30 0.59% -24 -54 0 0 $-0.04(-31.86%) (46.76%)
488 vaiot vai $0.28 8.95% 30 6.51% 33 1.18% 3 -12.1% -43 76 38 95 $-0.12(-29.18%) (41.19%)
487 moon tropica cah $40.87 -10.99% -20 26.8% 77 2.91% 6 0.0% 0 0 0 0 $-11.08(-21.33%) (27.11%)
486 Alien Worlds tlm $0.02 Ethereum... -1.34% 3 -11.84% -13 -13.52% -34 -8.02% -34 29 -6 -148 $-6.78(-99.67%) (30120.78%)
485 bitmart token bmx $0.28 -2.11% -2 -0.61% 11 -0.34% 153 21.94% 169 78 85 119 $-0.05(-15.96%) (18.99%)
484 star atlas dao polis $0.37 -3.71% -3 -25.17% -50 -19.66% -50 -16.89% -52 -93 -126 -19 $-0.30(-44.33%) (79.63%)
483 Bazaars bzr $7.96 -0.04% 7 -5.56% 0 -0.96% -10 -9.83% -42 -23 0 0 $-1.42(-15.16%) (17.88%)
482 automata network ata $0.19 -22.82% -52 6.84% 33 11.73% 25 25.46% 29 85 59 -105 $-0.06(-22.82%) (29.57%)
481 gamefi.org gafi $8.59 4.52% 19 3.17% 16 -12.81% -36 -29.75% -91 -141 -151 39 $-6.31(-42.37%) (73.53%)
480 rarible rari $3.99 -7.51% -16 -8.73% -8 79.03% 137 124.96% 169 111 103 100 $-0.77(-16.07%) (19.15%)
479 Pangolin png $0.45 -5.57% -10 -13.85% -19 4.08% 4 12.5% 8 0 0 0 $-0.20(-30.61%) (44.12%)
478 rei network rei $0.10 -6.13% -13 -27.38% -58 7.09% 10 143.01% 181 149 141 49 $-0.23(-69.28%) (225.49%)
477 polymath poly $0.11 -10.26% -19 16.2% 48 4.11% 0 0.49% -19 -193 -234 -268 $-1.48(-93.37%) (1409.13%)
476 LTO Network lto $0.23 -4.67% -10 -12.21% -19 30.33% 55 101.16% 147 0 0 -43 $-0.04(-15.74%) (18.68%)
475 ozone chain ozo $0.24 -1.1% -2 -5.97% 69 13.86% 93 12.42% 77 -36 -39 0 $-0.02(-5.97%) (6.35%)
474 usdx [kava] usdx $0.88 0.2% 2 0.66% 11 0.85% -9 -0.78% -23 -118 -135 -178 $-0.14(-13.63%) (15.78%)
473 Metaplex mplx $0.40 5.55% 12 45.87% 104 129.48% 186 214.09% 221 11 -107 0 $0.00(0.0%) (0.0%)
472 humanscape hum $0.10 ethereum... -0.85% 0 -9.99% -9 -4.13% -14 -8.34% -39 -64 -60 -184 $-0.52(-83.86%) (519.58%)
471 moviebloc mbl $0.01 ethereum, ONT... -1.24% 0 -15.09% -27 -5.53% -17 -4.82% -32 -47 -51 -77 $-0.03(-84.93%) (563.51%)
470 multibit mubi $0.10 -4.64% -8 -12.32% -19 -0.29% -9 -26.44% -83 -136 -183 0 $-0.20(-65.63%) (190.92%)
469 tokenlon network token lon $0.88 1.27% 5 2.93% 19 5.76% 2 16.64% 33 -39 -15 54 $-7.97(-90.08%) (907.86%)
468 toko token tko $0.60 -0.66% 0 -10.75% -15 -11.45% -32 11.97% -4 18 52 -84 $-0.15(-20.25%) (25.38%)
467 frontier front $1.13 4.88% 11 -10.44% -15 -8.69% -27 65.79% 99 95 98 0 $-1.68(-59.86%) (149.16%)
466 stormx stmx $0.01 -1.2% -3 -12.54% -21 -1.55% -9 0.48% -22 -25 -40 -96 $-0.20(-95.17%) (1971.95%)
465 benqi qi $0.02 -4.13% -6 -14.26% -24 -16.12% -45 3.24% -11 -12 -56 26 $-0.01(-29.37%) (41.57%)
464 bella protocol bel $1.58 4.41% 13 73.8% 151 86.18% 148 84.93% 127 102 92 60 $0.00(0.0%) (0.0%)
463 pandora pandora $10,318.52 -11.0% -23 5.72% 23 13.76% 23 -45.78% -150 0 0 0 $-14,141.03(-57.81%) (137.05%)
462 gaimin gmrx $0.02 -7.43% -14 -13.99% -23 0.0% 0 0.0% 0 0 0 0 $-0.01(-25.44%) (34.12%)
461 Sidus sidus $0.01 -12.22% -23 5.39% 20 28.72% 52 85.84% 127 0 21 0 $0.00(-23.69%) (31.04%)
460 gamercoin ghx $0.16 6.11% 15 -21.29% -39 -30.98% -98 0.0% 0 0 0 0 $-0.18(-52.42%) (110.16%)
459 viction vic $1.07 14.9% 40 7.34% 30 15.97% 30 33.08% 44 -17 -43 0 $-0.70(-39.71%) (65.86%)
458 adventure gold agld $1.37 -8.43% -16 -17.7% -33 -1.3% -8 -13.87% -45 -110 -78 44 $-0.86(-38.61%) (62.89%)
457 blockchain foundation for innovation & collaboration bfic $10.02 1.33% 4 -1.33% 10 1.37% -2 -26.16% -84 -176 -211 0 $-11.74(-53.96%) (117.21%)
456 quarkchain qkc $0.02 5.13% 14 2.73% 18 7.94% 7 7.56% -3 -11 -26 -120 $-0.28(-94.87%) (1848.02%)
455 star atlas atlas $0.01 -2.69% -1 -12.66% -17 -12.73% -36 -1.62% -20 1 -40 50 $0.00(-41.93%) (72.21%)
454 Bancor Network Token bnt $0.82 Ethereum 0.83% 6 -7.1% -8 1.06% -6 -12.19% -46 -95 -101 -157 $-22.91(-96.56%) (2804.75%)
453 WazirX wrx $0.28 binancecoin... -1.31% 3 -9.13% -13 0.81% -6 -11.91% -41 -43 -51 -107 $-3.79(-93.05%) (1338.4%)
452 BakerySwap bake $0.38 harmony-shard... -1.41% 1 -12.36% -19 -9.37% -28 -7.13% -32 -86 -109 15 $-7.74(-95.38%) (2062.29%)
451 clearpool cpool $0.24 Ethereum -4.8% -8 -20.66% -42 39.32% 71 110.33% 160 95 72 168 $-1.62(-87.06%) (672.92%)
450 Access Protocol acs $0.00 -4.02% -5 -12.49% -20 -4.74% -18 -10.6% -34 -137 -72 0 $0.00(-25.92%) (34.98%)
449 Polkastarter pols $1.11 ethereum... -0.06% 6 -7.63% -7 4.65% 4 4.24% -12 -34 -49 -7 $-5.36(-82.88%) (484.01%)
448 TriasLab trias $11.39 0.0% 4 -3.82% 1 -15.56% -45 -24.45% -78 -139 -154 0 $-6.27(-35.51%) (55.07%)
447 phoenix phb $2.28 -3.72% -6 -11.85% -18 -12.41% -34 -15.75% -54 89 106 -4 $-1.42(-38.38%) (62.29%)
446 Radio Caca raca $0.00 ethereum... -2.58% 0 -18.4% -34 -11.65% -31 13.67% 10 64 47 -117 $-0.01(-97.24%) (3523.46%)
445 ankrETH aeth $3,814.88 Ethereum 0.0% 4 -5.17% -2 -1.89% -10 -13.69% -48 -44 -24 -70 $-825.98(-17.8%) (21.65%)
444 ARPA Chain arpa $0.09 0.43% 6 -8.4% -7 4.88% 5 29.98% 31 -12 -21 -36 $-0.02(-21.1%) (26.75%)
443 superrare rare $0.16 -4.46% -4 -13.27% -20 -6.57% -20 13.5% 18 1 -8 -11 $-0.05(-22.66%) (29.3%)
442 venus usdc vusdc $0.02 Binance Smart... -0.0% 5 0.16% 14 0.39% -4 1.26% -13 -114 -120 -171 $0.00(-0.0%) (0.0%)
441 chainge chng $0.24 3.85% 16 -1.06% 9 42.83% 77 69.71% 98 193 65 -28 $-0.02(-9.44%) (10.42%)
440 banana gun banana $44.05 -6.05% -15 4.28% 24 5.8% 3 36.48% 42 107 198 0 $-2.84(-6.05%) (6.44%)
439 Badger DAO badger $6.11 arbitrum-one... -1.93% -3 -10.6% -15 -30.22% -90 14.38% 11 28 19 -28 $-77.86(-92.73%) (1275.01%)
438 Mobox mbox $0.42 Binance Smart... -2.17% -3 -14.66% -25 -8.06% -22 -12.57% -40 -29 -48 -143 $-11.97(-96.65%) (2882.4%)
437 CertiK ctk $0.88 -2.73% -9 -13.88% -23 -9.22% -27 -6.16% -30 -45 -52 -103 $-2.90(-76.66%) (328.4%)
436 Spell Token spell $0.00 fantom... -3.1% -9 -13.2% -21 -7.13% -24 -17.11% -59 0 55 -127 $0.00(-32.88%) (48.99%)
435 gitcoin gtc $1.77 -2.37% -2 -17.07% -32 -2.86% -13 -14.13% -51 -21 -13 -171 $-1.03(-36.8%) (58.24%)
434 cudos cudos $0.02 -2.3% -2 1.8% 14 -11.65% -35 -29.65% -88 -39 9 0 $-0.01(-31.88%) (46.8%)
433 myneighboralice alice $1.74 -1.83% 1 -7.01% -7 -6.46% -19 -11.89% -44 -27 -25 -106 $-24.42(-93.35%) (1403.38%)
432 Electroneum etn $0.01 6.21% 19 -3.42% 4 1.25% -3 35.54% 41 117 18 16 $-0.19(-96.62%) (2860.58%)
431 Polygon Ecosystem Token pol $0.88 -2.58% -8 -9.9% 23 -10.03% 6 -21.26% -26 -41 16 0 $-0.39(-30.72%) (44.34%)
430 Liquity USD lusd $1.00 polygon-pos... 0.08% 1 0.06% 2 -0.14% -13 0.08% -47 -158 -167 -275 $-0.06(-5.43%) (5.74%)
429 Ardor ardr $0.12 -0.79% -3 -10.42% -13 2.86% -2 -5.77% -29 -35 -65 -179 $-1.98(-94.24%) (1636.79%)
428 mines of dalarnia dar $0.22 -1.31% -7 -12.91% -22 -6.45% -22 7.98% -3 115 97 -31 $-0.06(-22.46%) (28.97%)
427 erc20 erc20 $0.11 195.56% 243 -32.46% -81 -58.9% -183 426.73% 309 265 294 0 $-0.39(-78.16%) (357.95%)
426 Bifrost bfc $0.09 Ethereum, Fantom 1.72% 3 -8.28% -9 -0.79% -8 22.45% 20 -50 -47 -70 $-0.54(-86.01%) (615.0%)
425 Huobi Token ht $0.75 harmony-shard... 2.93% 12 -3.25% 3 -5.86% -17 -33.93% -103 -287 -281 -334 $-33.90(-97.82%) (4494.92%)
424 sovryn sov $2.06 -1.08% -4 17.41% 47 16.82% 88 8.7% 45 41 0 0 $-0.53(-20.33%) (25.51%)
423 xpla xpla $0.23 -4.27% -7 -19.71% -21 -26.31% -66 -0.58% 3 -48 -22 -91 $-0.41(-63.86%) (176.66%)
422 marblex mbx $1.05 -1.76% -3 -22.28% -50 -19.22% -61 28.93% 46 5 -134 -206 $-1.98(-65.25%) (187.76%)
421 Tectum tet $25.01 -4.28% -8 -15.85% -34 -14.63% -45 -19.56% -62 -134 -168 0 $-19.14(-43.36%) (76.55%)
420 Crown by Third Time Games crown $1.31 -1.7% -3 -21.18% -52 33.95% 52 -8.68% -38 0 0 0 $-0.39(-22.88%) (29.67%)
419 xyo xyo $0.01 -2.72% -8 -11.39% -21 -9.71% -35 -5.07% -28 3 -15 -65 $-0.07(-87.65%) (709.59%)
418 loom network loom $0.10 Ethereum 0.51% 0 -10.32% -18 -4.15% -20 -2.36% -24 -80 -92 -85 $-0.59(-84.93%) (563.38%)
417 NKN nkn $0.17 Ethereum 3.41% 5 1.23% 10 20.98% 34 14.76% 11 -17 -30 -106 $-1.14(-87.07%) (673.32%)
416 Ergo erg $1.72 -3.78% -10 -9.46% -11 -6.07% -25 -21.56% -64 -19 -100 -106 $-20.65(-92.29%) (1197.77%)
415 standard tokenization protocol stpt $0.07 -1.28% -5 -15.2% -36 -3.24% -15 -7.28% -34 -73 -80 -126 $-0.13(-65.69%) (191.44%)
414 Telos tlos $0.34 Ethereum... -1.9% -6 -14.45% -32 -13.21% -46 -26.97% -78 2 48 41 $-1.05(-75.25%) (304.11%)
413 PepeFork pork $0.00 -3.91% -10 19.99% 53 -5.25% -23 -53.97% -137 -181 0 0 $0.00(-55.31%) (123.76%)
412 Gemini Dollar gusd $1.00 Ethereum -0.02% 2 0.09% 10 -0.05% -24 0.26% -45 -138 -144 -324 $-0.13(-11.2%) (12.62%)
411 gomining gmt $0.32 -0.63% 1 -3.13% 8 -0.89% -4 0.51% -12 -118 -71 0 $-0.07(-18.64%) (22.9%)
410 goldfinch gfi $4.49 -4.58% -19 16.04% 45 133.33% 198 249.8% 253 186 154 0 $-0.80(-15.14%) (17.84%)
409 Orbs orbs $0.04 binance-smart... -0.4% -2 -9.25% -12 2.16% 2 -10.73% -40 -79 -81 -116 $-0.26(-86.2%) (624.48%)
408 alpha finance lab alpha $0.15 -2.8% -11 -4.92% 0 -2.26% -14 -7.15% -32 -3 -20 -102 $-2.47(-94.22%) (1628.72%)
407 medibloc med $0.02 -1.88% -7 -7.56% -8 -7.49% -26 -2.95% -22 -26 -51 -173 $-0.27(-94.41%) (1689.13%)
406 orchid oxt $0.14 -0.99% -2 -9.99% -15 -2.37% -14 -6.81% -32 -61 -31 -35 $-0.71(-83.99%) (524.78%)
405 zignaly zig $0.09 -1.62% -7 -6.16% -1 0.04% -4 -4.82% -25 77 40 0 $-0.03(-25.55%) (34.32%)
404 lukso lyx $4.36 16.04% 40 -10.9% -19 -6.84% -24 -33.15% -101 -199 -228 0 $-7.03(-61.75%) (161.44%)
403 omg network omg $0.95 -1.71% -7 -13.84% -28 -6.16% -21 -18.7% -52 -20 -40 -218 $-24.77(-96.3%) (2603.72%)
402 MiL.k Alliance mlk $0.38 -2.0% -10 -9.48% -13 -4.28% -17 -15.16% -44 -58 -71 -183 $-0.15(-28.3%) (39.47%)
401 Radicle rad $2.60 Ethereum -1.47% -6 -12.38% -23 3.68% 8 12.9% 17 -32 -7 -99 $-24.27(-90.32%) (933.32%)
400 Origin Protocol ogn $0.23 Ethereum, sora 3.97% 15 9.27% 35 14.25% 28 8.02% 9 -33 -24 -41 $-2.88(-92.53%) (1238.94%)