历史快照 - 2024-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 snek snek $0.00 -4.11% -18 -18.21% -31 -25.96% -72 -40.78% -136 -101 -133 0 $0.00(-47.24%) (89.56%)
499 Boba Network boba $0.51 boba, Ethereum -0.98% -12 -12.69% -15 -4.68% -11 0.0% 0 0 0 -35 $-0.67(-56.85%) (131.74%)
498 Victoria VR vr $0.03 4.58% 9 5.47% 28 -10.39% -25 -34.91% -108 -168 -19 0 $-0.03(-45.74%) (84.29%)
497 moon tropica cah $39.40 1.73% -1 8.39% 36 7.69% 15 0.0% 0 0 0 0 $-12.56(-24.17%) (31.87%)
496 limewire lmwr $1.44 1.15% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.37%) (0.37%)
495 viction vic $0.91 2.42% 3 -18.71% -32 1.53% 4 11.93% 0 -48 -98 0 $-0.86(-48.42%) (93.87%)
494 neon evm neon $1.54 5.65% 12 -8.09% -3 11.45% 24 3.15% -16 -71 -224 0 $-1.90(-55.27%) (123.54%)
493 dimitra dmtr $0.18 2.89% 4 -12.28% -14 -23.11% -58 0.0% 0 0 0 0 $-0.05(-23.11%) (30.05%)
491 Alien Worlds tlm $0.02 Ethereum... 0.68% -5 -16.86% -25 -10.95% -29 -18.08% -59 29 -30 -159 $-6.78(-99.68%) (30708.3%)
490 gamefi.org gafi $8.27 3.3% 0 -9.72% -7 -17.74% -45 -33.8% -106 -159 -159 20 $-6.63(-44.49%) (80.15%)
489 quarkchain qkc $0.01 -0.43% -8 -16.9% -28 -6.21% -12 -2.44% -25 -46 -61 -145 $-0.28(-95.61%) (2176.17%)
488 rarible rari $3.82 -1.65% -10 46.25% 112 62.13% 122 107.38% 132 108 92 88 $-0.94(-19.66%) (24.46%)
487 veruscoin vrsc $1.20 0.5% -4 0.22% 20 6.76% 17 4.24% -11 -112 -146 -26 $-0.68(-36.08%) (56.46%)
486 Maple mpl $20.76 Ethereum... -4.71% -13 -12.6% -14 5.36% 14 7.27% -6 10 -36 115 $-43.00(-67.43%) (207.07%)
485 rally rly $0.02 -4.19% -14 -34.46% -76 52.7% 105 44.16% 53 100 75 -121 $-1.36(-98.71%) (7634.25%)
484 bitmart token bmx $0.29 -4.41% -15 -6.56% 154 -5.36% 139 36.52% 152 86 94 118 $-0.05(-15.36%) (18.15%)
483 Bazaars bzr $7.97 1.05% -4 -6.65% 2 -5.55% -14 -0.32% -21 -12 0 0 $-1.42(-15.09%) (17.77%)
482 LTO Network lto $0.22 -2.54% -7 -12.91% -15 19.72% 40 0.0% 0 0 0 -43 $-0.05(-19.6%) (24.38%)
481 artificial liquid intelligence ali $0.03 4.33% 4 3.63% 27 -24.41% -68 -33.21% -105 -74 -62 -245 $-0.06(-69.36%) (226.35%)
480 the root network root $0.09 4.75% 4 -9.45% -7 -18.93% -49 13.32% 3 0 0 0 $-0.04(-28.29%) (39.45%)
479 platon lat $0.02 4.07% 1 -6.73% -2 -10.63% -27 -1.35% -18 84 54 -95 $-0.01(-45.29%) (82.77%)
478 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 10.37% 16 -10.39% -10 -10.25% -27 -30.52% -96 45 -72 0 $-0.14(-58.7%) (142.13%)
477 usdx [kava] usdx $0.86 -2.54% -13 -3.22% 10 -1.83% -5 -1.67% -23 -140 -126 -193 $-0.16(-15.44%) (18.25%)
476 humanscape hum $0.10 ethereum... -0.3% -6 -13.48% -17 -7.08% -22 -6.16% -29 -68 -74 -188 $-0.52(-84.29%) (536.5%)
475 tokenlon network token lon $0.85 3.08% 1 -1.95% 15 12.73% 27 15.93% 30 -53 -15 58 $-8.00(-90.39%) (940.53%)
474 zero1 labs deai $1.06 -0.18% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.18%) (0.18%)
473 bella protocol bel $1.49 46.71% 94 53.68% 123 75.67% 142 72.23% 101 94 71 49 $0.00(0.0%) (0.0%)
472 star atlas dao polis $0.39 -3.85% -10 -13.56% -14 -19.68% -50 -16.84% -52 -82 -120 -14 $-0.28(-41.39%) (70.61%)
471 Pangolin png $0.46 0.42% -3 -19.99% -26 24.82% 54 8.59% 3 0 0 0 $-0.19(-29.21%) (41.26%)
470 moviebloc mbl $0.01 ethereum, ONT... -0.39% -5 -13.15% -14 -5.67% -15 -5.27% -24 -49 -60 -65 $-0.03(-85.08%) (570.43%)
469 toko token tko $0.58 2.05% 3 -14.49% -18 -8.39% -19 9.11% 0 14 53 -98 $-0.17(-22.22%) (28.57%)
468 frontier front $1.10 -4.93% -9 -16.31% -19 -14.2% -32 57.1% 78 91 90 0 $-1.72(-60.98%) (156.25%)
467 stormx stmx $0.01 3.28% -1 -15.21% -20 -6.62% -19 -4.96% -30 -29 -52 -93 $-0.20(-95.21%) (1987.29%)
466 benqi qi $0.02 0.57% -3 -16.83% -23 -16.43% -47 -3.66% -23 -17 -49 32 $-0.01(-29.72%) (42.29%)
465 multibit mubi $0.11 -2.2% -7 2.06% 21 -0.07% -6 -39.86% -125 -125 -210 0 $-0.20(-64.91%) (184.98%)
464 gamercoin ghx $0.16 -1.68% -7 -22.03% -41 -33.1% -103 0.0% 0 0 0 0 $-0.18(-53.11%) (113.27%)
463 pandora pandora $10,301.85 7.15% 11 -19.02% -30 -10.42% -26 -52.41% -178 0 0 0 $-14,157.69(-57.88%) (137.43%)
462 elastos ela $4.67 -14.36% -34 34.85% 84 34.79% 66 28.65% 31 -71 -66 104 $-0.78(-14.36%) (16.77%)
461 Bancor Network Token bnt $0.80 Ethereum 1.0% -1 -10.0% -11 -3.52% -14 -14.59% -57 -107 -111 -175 $-22.93(-96.64%) (2877.8%)
460 rei network rei $0.11 -8.78% -22 -66.52% -210 9.68% 21 161.53% 166 165 157 63 $-0.22(-66.52%) (198.67%)
459 blockchain foundation for innovation & collaboration bfic $10.01 -0.54% -6 0.54% 12 3.98% -1 -30.47% -102 -188 -219 0 $-11.76(-54.02%) (117.5%)
458 WazirX wrx $0.28 binancecoin... 3.16% 3 -13.05% -16 2.99% -2 -18.71% -66 -49 -72 -109 $-3.80(-93.15%) (1360.39%)
457 Electroneum etn $0.01 -1.15% -6 -2.28% 3 -9.65% -33 2.9% -13 87 48 -6 $-0.19(-96.93%) (3162.44%)
456 Polkastarter pols $1.08 ethereum... 2.32% 0 -9.3% -8 7.27% 9 -1.34% -23 -56 -66 -26 $-5.39(-83.28%) (498.25%)
455 TriasLab trias $11.10 -1.31% -5 -12.6% -17 -12.61% -40 -32.01% -104 -156 -160 0 $-6.56(-37.14%) (59.09%)
454 ARPA Chain arpa $0.09 3.12% 1 -15.71% -24 5.8% 3 14.8% 4 -24 -69 -48 $-0.03(-23.73%) (31.11%)
453 polymath poly $0.12 40.06% 75 20.99% 58 11.04% 18 -12.63% -50 -166 -210 -243 $-1.47(-92.59%) (1249.47%)
452 BakerySwap bake $0.38 harmony-shard... 0.82% 0 -16.44% -26 -10.97% -35 -13.83% -53 -90 -116 11 $-7.74(-95.35%) (2050.94%)
451 chainge chng $0.23 -5.76% -17 -11.78% -15 32.04% 58 61.02% 74 130 55 -33 $-0.03(-11.97%) (13.59%)
450 banana gun banana $42.71 5.36% 4 4.9% 20 0.95% -7 44.33% 50 99 176 0 $-0.25(-0.59%) (0.59%)
449 ankrETH aeth $3,797.75 Ethereum 1.13% -1 -7.04% -3 -4.65% -17 -7.77% -40 -51 -28 -81 $-843.11(-18.17%) (22.2%)
448 star atlas atlas $0.01 -2.74% -8 -9.56% -7 -7.32% -23 -2.48% -23 28 -30 66 $0.00(-39.27%) (64.67%)
447 phoenix phb $2.30 -0.58% -1 -15.06% -23 -15.3% -44 20.73% 20 91 101 -14 $-1.40(-37.83%) (60.84%)
446 venus usdc vusdc $0.02 Binance Smart... 0.01% 1 0.15% 11 0.42% -7 1.35% -19 -127 -111 -180 $0.00(0.0%) (0.0%)
445 Badger DAO badger $5.97 arbitrum-one... -6.17% -18 -18.35% -33 17.26% 35 -3.5% -26 25 -1 -46 $-77.99(-92.89%) (1305.87%)
444 cudos cudos $0.02 -0.42% 0 -10.66% -9 -17.01% -50 -21.79% -73 -38 -6 0 $-0.01(-34.66%) (53.04%)
443 Radio Caca raca $0.00 ethereum... -1.02% -1 -20.86% -40 -10.1% -32 10.11% 7 67 61 -87 $-0.01(-97.2%) (3477.5%)
442 Access Protocol acs $0.00 0.11% 1 -8.81% -5 -2.97% -12 0.35% -12 -31 -50 0 $0.00(-23.32%) (30.41%)
441 gaimin gmrx $0.02 -10.4% -32 -17.54% -30 0.0% 0 0.0% 0 0 0 0 $0.00(-17.54%) (21.28%)
440 CertiK ctk $0.88 -1.44% -10 -8.78% -8 -14.23% -45 2.18% -19 -54 -64 -106 $-2.91(-76.83%) (331.52%)
439 superrare rare $0.17 -2.18% -10 -11.37% -18 -1.08% -13 13.81% 17 2 -6 -4 $-0.04(-19.43%) (24.12%)
438 Ardor ardr $0.12 0.94% -3 -18.71% -40 0.54% -5 -0.78% -26 -51 -82 -147 $-1.98(-94.41%) (1688.65%)
437 myneighboralice alice $1.73 1.75% 0 -9.01% -8 -6.92% -27 -13.63% -51 -25 -39 -113 $-24.43(-93.38%) (1409.47%)
436 clearpool cpool $0.26 Ethereum -8.9% -28 -21.11% -48 30.8% 57 109.13% 139 103 89 182 $-1.60(-86.05%) (616.73%)
435 highstreet high $2.35 -12.23% -42 9.18% 30 19.65% 31 9.19% -1 -8 -9 -96 $-2.03(-46.31%) (86.26%)
434 sovryn sov $1.99 2.85% 5 21.84% 119 6.35% 69 -5.06% 19 51 0 0 $-0.60(-23.11%) (30.06%)
433 gitcoin gtc $1.79 1.16% 0 -16.73% -31 -3.47% -17 -9.64% -42 -19 -29 -170 $-1.01(-36.11%) (56.51%)
432 Mobox mbox $0.42 Binance Smart... -0.99% -6 -11.01% -12 -1.49% -9 -6.1% -24 -22 -45 -132 $-11.96(-96.57%) (2818.14%)
431 mines of dalarnia dar $0.22 -0.74% -8 -16.58% -30 -3.95% -19 -2.77% 18 106 77 -40 $-0.07(-23.96%) (31.51%)
430 Spell Token spell $0.00 fantom... 2.06% 2 -20.37% -45 -5.97% -21 -24.15% -77 0 43 -136 $0.00(-31.34%) (45.64%)
429 Liquity USD lusd $1.00 polygon-pos... 0.02% -9 0.05% 11 -0.06% -22 -0.1% -52 -160 -163 -272 $-0.06(-5.47%) (5.78%)
428 Sidus sidus $0.01 5.46% 13 28.15% 70 85.36% 134 0.0% 0 0 67 0 $0.00(-11.33%) (12.78%)
427 Polygon Ecosystem Token pol $0.90 -0.85% -5 -10.1% 26 -10.09% 11 -21.36% -27 -38 21 0 $-0.38(-29.7%) (42.24%)
426 Huobi Token ht $0.76 harmony-shard... 1.53% -2 -13.17% -18 -10.05% -33 -33.65% -104 -298 -276 -335 $-33.89(-97.82%) (4484.72%)
425 tokamak network ton $2.81 -6.9% -23 -5.16% 2 4.5% 2 5.01% -12 -56 -46 0 $-0.45(-13.91%) (16.16%)
424 hifi finance hifi $1.02 2.53% 1 -14.39% -25 -1.14% -10 34.9% 47 28 -44 32 $-1.39(-57.58%) (135.76%)
423 mimblewimblecoin mwc $11.29 -1.68% -9 -3.75% 8 45.21% 82 13.4% 8 58 0 0 $-1.38(-10.92%) (12.26%)
422 Bifrost bfc $0.09 Ethereum, Fantom 4.55% 9 -10.22% -9 -6.66% -21 17.7% 19 -43 -38 -68 $-0.54(-85.92%) (610.0%)
421 lukso lyx $4.06 -0.15% -4 -15.92% -27 -16.82% -51 -43.76% -140 -225 -239 0 $-7.33(-64.33%) (180.37%)
420 loom network loom $0.10 Ethereum 0.76% -1 -14.05% -23 -8.2% -24 -8.44% -32 -85 -117 -83 $-0.59(-85.36%) (583.22%)
419 adventure gold agld $1.61 12.72% 30 -2.31% 15 12.35% 23 -4.31% -25 -52 -47 92 $-0.62(-27.81%) (38.52%)
418 NKN nkn $0.17 Ethereum 0.57% -2 2.69% 26 13.83% 28 7.97% -2 -23 -57 -107 $-1.15(-87.37%) (691.81%)
417 zignaly zig $0.09 -5.21% -16 -7.94% -2 -9.58% -27 13.74% 12 52 79 0 $-0.04(-29.55%) (41.94%)
416 alpha finance lab alpha $0.14 2.74% 5 -10.86% -9 -8.56% -24 -15.41% -55 -23 -42 -112 $-2.47(-94.48%) (1710.0%)
415 Orbs orbs $0.04 binance-smart... 0.17% -2 -14.16% -20 -4.66% -13 -12.96% -45 -92 -88 -123 $-0.26(-86.76%) (655.34%)
414 standard tokenization protocol stpt $0.07 0.9% 1 -21.1% -41 -11.32% -31 -9.38% -36 -80 -94 -131 $-0.13(-66.3%) (196.76%)
413 xyo xyo $0.01 0.61% -3 -9.37% -3 -9.99% -29 -5.95% -26 7 -1 -63 $-0.07(-87.56%) (703.56%)
412 Metal mtl $1.92 Ethereum -4.79% -17 -13.41% -20 -4.89% -13 -6.35% -27 -61 -67 -100 $-11.61(-85.79%) (603.75%)
411 Gemini Dollar gusd $1.00 Ethereum -0.53% -4 0.18% 11 -0.15% -24 0.04% -49 -139 -131 -323 $-0.13(-11.2%) (12.61%)
410 marblex mbx $1.11 -3.01% -13 -23.89% -50 -28.89% -79 17.53% 38 15 -46 -194 $-1.92(-63.32%) (172.62%)
409 medibloc med $0.02 2.62% 3 -10.85% -13 -6.51% -21 -5.85% -28 -38 -49 -159 $-0.27(-94.48%) (1712.59%)
408 Telos tlos $0.35 Ethereum... -3.36% -16 -8.57% -4 -11.95% -37 -31.0% -90 -3 43 51 $-1.04(-75.01%) (300.21%)
407 dkargo dka $0.04 ethereum... -6.7% -26 -15.29% -24 -3.1% -7 -22.21% -61 -89 -94 -127 $-0.51(-93.58%) (1456.45%)
406 gomining gmt $0.33 -1.98% -6 -2.1% 13 2.23% 2 0.8% -13 -84 -60 0 $-0.07(-17.78%) (21.63%)
405 orchid oxt $0.13 0.46% 1 -12.12% -18 -9.62% -29 -9.62% -38 -62 -52 -39 $-0.71(-84.17%) (531.59%)
404 goldfinch gfi $4.51 -9.7% -33 14.25% 48 118.86% 190 246.19% 226 187 145 0 $-0.77(-14.63%) (17.14%)
403 World Mobile Token wmt $0.27 cardano 13.3% 33 21.09% 61 18.64% 38 1.88% -8 -9 39 -60 $-0.02(-6.87%) (7.38%)
402 PepeFork pork $0.00 49.48% 86 0.32% 23 -24.16% -59 -47.1% -113 0 0 0 $0.00(-54.37%) (119.16%)
401 dione protocol dione $0.01 -5.35% -18 42.08% 101 92.68% 150 65.57% 90 178 240 0 $0.00(-8.65%) (9.47%)
400 xpla xpla $0.25 1.98% 11 -13.51% 6 -21.67% -40 1.09% 18 -18 -5 -73 $-0.39(-61.23%) (157.91%)