历史快照 - 2024-04-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 contentos cos $0.02 18.95% 59 77.84% 149 85.97% 149 112.31% 117 86 42 39 $0.00(0.0%) (0.0%)
498 dimitra dmtr $0.18 -4.67% -7 -8.36% -9 -10.55% -19 0.0% 0 0 0 0 $-0.06(-25.27%) (33.81%)
497 viction vic $0.89 -8.03% -17 -3.55% 6 -2.97% -4 3.98% -18 -56 -67 0 $-0.88(-49.64%) (98.56%)
496 StrikeX strx $0.10 -0.31% 10 5.46% 27 161.36% 208 0.0% 0 0 0 0 $-0.01(-10.59%) (11.85%)
495 numbers protocol num $0.14 0.22% 13 8.99% 35 -15.11% -33 -7.77% -37 179 154 0 $-0.10(-41.81%) (71.86%)
494 limewire lmwr $1.43 -1.5% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-1.5%) (1.52%)
493 map protocol map $0.03 -1.68% 4 -10.74% -12 7.5% 24 -0.09% -20 -83 -54 0 $-0.02(-36.49%) (57.45%)
492 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 5.12% 27 -27.02% -51 -28.86% -71 -44.29% -146 25 -102 0 $-0.15(-62.58%) (167.24%)
491 gamefi.org gafi $8.01 2.36% 19 -12.15% -16 -24.48% -56 -30.81% -96 -162 -159 46 $-6.89(-46.26%) (86.09%)
490 ren ren $0.09 -18.12% -25 -13.46% -18 -0.56% 8 -2.17% -26 -10 -24 -222 $-1.64(-94.92%) (1870.07%)
489 Boba Network boba $0.51 boba, Ethereum -4.06% -3 -10.6% -12 -14.66% -31 0.0% 0 0 0 -25 $-0.67(-56.42%) (129.48%)
488 PepeFork pork $0.00 -12.93% -17 -34.71% -83 -55.38% -172 -38.53% -77 0 0 0 $0.00(-69.48%) (227.6%)
487 Alien Worlds tlm $0.02 Ethereum... -9.2% -15 -17.1% -25 -9.65% -14 -21.56% -68 29 -29 -146 $-6.78(-99.68%) (30917.66%)
486 artificial liquid intelligence ali $0.03 -2.82% -1 -4.22% 5 -27.59% -69 -38.18% -124 -74 -68 -252 $-0.06(-70.63%) (240.46%)
485 the root network root $0.09 -3.63% -4 -8.25% -7 -17.82% -40 6.03% -11 0 0 0 $-0.04(-31.54%) (46.07%)
484 veruscoin vrsc $1.20 -0.42% 6 -0.12% 16 15.42% 37 4.65% -13 -100 -93 -25 $-0.68(-36.41%) (57.25%)
483 snek snek $0.00 -6.91% -7 -11.59% -16 -24.49% -58 -33.02% -106 -89 -144 0 $0.00(-44.98%) (81.76%)
482 quarkchain qkc $0.01 -6.71% -8 -15.93% -21 -23.37% -51 -2.52% -27 -43 -54 -137 $-0.28(-95.59%) (2166.46%)
481 platon lat $0.02 -11.7% -12 -16.93% -23 -13.77% -25 -1.19% -16 84 52 -94 $-0.02(-47.43%) (90.21%)
480 Bazaars bzr $7.89 -6.0% -5 -6.24% 0 -6.28% -5 3.43% -13 -10 0 0 $-1.50(-15.97%) (19.0%)
479 rarible rari $3.89 -4.76% -2 43.32% 102 56.29% 113 98.2% 125 117 84 84 $-0.87(-18.31%) (22.42%)
478 newyorkcoin nyc $0.00 21375.36% 416 14083.94% 405 -4.91% -2 8009.15% 321 0 0 0 $0.00(-11.79%) (13.36%)
477 tokenlon network token lon $0.83 -3.08% 1 -3.88% 7 8.84% 25 12.61% 25 -50 -10 56 $-8.02(-90.68%) (972.53%)
476 LTO Network lto $0.22 -14.89% -24 -8.86% -10 42.49% 79 0.0% 0 0 0 -37 $-0.05(-17.51%) (21.23%)
475 pandora pandora $9,614.00 2.94% 8 -22.62% -43 -22.3% -57 -58.9% -205 0 0 0 $-14,845.54(-60.69%) (154.42%)
474 Maple mpl $21.79 Ethereum... -8.97% -7 -14.67% -22 33.02% 62 29.31% 30 15 -33 124 $-41.97(-65.82%) (192.6%)
473 toko token tko $0.57 -10.4% -10 -12.69% -16 -12.03% -27 3.22% -19 28 47 -97 $-0.18(-23.79%) (31.21%)
472 rally rly $0.02 9.25% 29 23.69% 64 55.09% 102 71.35% 95 109 87 -106 $-1.36(-98.65%) (7310.47%)
471 humanscape hum $0.10 ethereum... -5.98% -1 -19.88% -33 -5.92% -10 -4.53% -31 -69 -65 -187 $-0.52(-84.24%) (534.59%)
470 bitmart token bmx $0.30 14.43% 42 -2.88% 163 2.32% 160 40.94% 161 104 110 132 $-0.04(-11.46%) (12.94%)
469 Pangolin png $0.45 -7.7% -1 0.99% 18 17.13% 43 -4.83% -25 0 0 0 $-0.19(-29.51%) (41.85%)
468 zero1 labs deai $1.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 stormx stmx $0.01 -11.33% -8 -20.13% -32 -5.29% -7 -5.19% -31 -34 -57 -87 $-0.20(-95.36%) (2055.83%)
466 moviebloc mbl $0.01 ethereum, ONT... -10.54% -6 -15.64% -20 -2.92% 0 -2.63% -25 -51 -54 -58 $-0.03(-85.03%) (567.84%)
465 usdx [kava] usdx $0.89 0.77% 8 1.06% 18 -0.93% 4 0.29% -18 -121 -108 -185 $-0.13(-13.23%) (15.25%)
464 benqi qi $0.02 -9.95% -8 -16.89% -27 -20.12% -53 -1.4% -25 -18 -67 35 $-0.01(-30.12%) (43.11%)
463 star atlas dao polis $0.41 -10.06% -8 -9.85% -9 -17.43% -40 -19.25% -62 -65 -111 -5 $-0.26(-39.04%) (64.04%)
462 WazirX wrx $0.27 binancecoin... -7.07% -4 -12.59% -19 1.05% 1 -19.9% -75 -57 -97 -111 $-3.81(-93.36%) (1406.58%)
461 Bancor Network Token bnt $0.79 Ethereum -8.03% -10 -10.81% -16 -4.36% -13 -13.4% -57 -109 -118 -174 $-22.94(-96.67%) (2907.44%)
460 frontier front $1.16 -3.04% 4 -7.9% -9 -14.63% -36 60.82% 77 93 108 0 $-1.66(-58.95%) (143.62%)
459 multibit mubi $0.11 -9.55% -11 6.27% 23 -6.87% -15 -28.95% -99 -129 -218 0 $-0.20(-64.12%) (178.7%)
458 gamercoin ghx $0.16 -6.02% -1 -18.57% -35 -42.42% -125 0.0% 0 0 0 0 $-0.18(-52.31%) (109.7%)
457 Polkastarter pols $1.06 ethereum... -7.85% -7 -7.27% -7 5.26% 13 -3.63% -30 -49 -75 -27 $-5.41(-83.66%) (512.12%)
456 ARPA Chain arpa $0.08 -8.05% -7 -3.94% 3 6.61% 16 15.93% 4 -33 -27 -49 $-0.03(-26.04%) (35.2%)
455 banana gun banana $40.54 -3.44% 6 3.68% 14 7.48% 19 35.99% 41 97 165 0 $-2.43(-5.65%) (5.99%)
454 blockchain foundation for innovation & collaboration bfic $10.06 0.01% 12 3.53% 14 0.44% -1 -31.76% -107 -179 -214 0 $-11.70(-53.77%) (116.33%)
453 BakerySwap bake $0.37 harmony-shard... -10.82% -17 -17.05% -34 -4.07% -14 -17.1% -69 -93 -118 14 $-7.74(-95.39%) (2068.54%)
452 Electroneum etn $0.01 -6.68% -5 -11.79% -18 4.58% 3 3.31% -20 93 70 -9 $-0.19(-96.9%) (3124.81%)
451 TriasLab trias $11.25 -2.61% 3 -11.71% -23 -13.7% -45 -36.31% -116 -163 -163 0 $-6.41(-36.31%) (57.01%)
450 adventure gold agld $1.42 -15.2% -30 -13.05% -23 -2.28% -10 -12.33% -52 -81 -91 86 $-0.80(-35.96%) (56.15%)
449 ankrETH aeth $3,755.34 Ethereum -6.98% -4 -6.19% -5 -2.08% -7 -5.3% -35 -52 -26 -71 $-885.52(-19.08%) (23.58%)
448 venus usdc vusdc $0.02 Binance Smart... 0.06% 5 0.18% 5 0.45% -5 1.45% -25 -127 -112 -186 $0.00(0.0%) (0.0%)
447 phoenix phb $2.31 -8.13% -12 -15.72% -38 -11.64% -38 20.47% 10 95 97 -23 $-1.39(-37.46%) (59.9%)
446 Origin Protocol ogn $0.20 Ethereum, sora -6.65% -8 -9.24% -15 -4.08% -13 -11.26% -50 -85 -79 -84 $-2.92(-93.72%) (1491.94%)
445 Access Protocol acs $0.00 -6.26% -8 -5.54% -5 -2.07% -9 5.21% -12 -38 -62 0 $0.00(-23.4%) (30.54%)
444 cudos cudos $0.02 -5.0% -2 -14.49% -31 -20.57% -64 -25.91% -93 -45 -37 0 $-0.01(-34.38%) (52.4%)
443 Radio Caca raca $0.00 ethereum... -8.27% -10 -17.45% -43 -10.53% -36 7.01% -12 65 57 -88 $-0.01(-97.18%) (3440.98%)
442 Sidus sidus $0.01 -4.79% -2 21.55% 48 85.96% 137 0.0% 0 0 41 0 $0.00(-15.92%) (18.94%)
441 star atlas atlas $0.01 -9.14% -11 -6.06% -5 -14.18% -43 -5.92% -31 33 -33 70 $0.00(-37.56%) (60.16%)
440 sovryn sov $1.93 -2.85% 4 10.72% 87 6.13% 68 -3.02% 13 54 0 0 $-0.65(-25.25%) (33.77%)
439 rei network rei $0.12 -3.2% 4 -23.0% -60 6.66% 11 194.05% 183 182 173 83 $-0.21(-63.3%) (172.46%)
438 myneighboralice alice $1.70 -8.59% -9 -12.51% -23 -7.74% -26 -13.85% -56 -29 -51 -113 $-24.46(-93.49%) (1435.86%)
437 World Mobile Token wmt $0.24 cardano 6.63% 25 6.35% 23 5.92% 10 0.95% -22 -51 -1 -95 $-0.05(-17.81%) (21.66%)
436 Ardor ardr $0.12 -8.81% -10 -12.94% -26 2.26% 2 -3.38% -29 -55 -62 -143 $-1.98(-94.46%) (1705.54%)
435 chainge chng $0.25 -3.09% 4 -1.69% 7 39.16% 71 75.06% 90 144 54 -17 $-0.02(-6.59%) (7.05%)
434 gitcoin gtc $1.77 -9.56% -16 -13.15% -30 -5.85% -18 -8.26% -44 -23 -34 -181 $-1.03(-36.84%) (58.33%)
433 Spell Token spell $0.00 fantom... -7.74% -8 -9.08% -12 -8.34% -30 -27.12% -91 63 30 -120 $0.00(-32.72%) (48.64%)
432 Bifrost bfc $0.09 Ethereum, Fantom -7.46% -9 -9.85% -15 -14.37% -43 17.62% 10 -52 -70 -79 $-0.55(-86.53%) (642.31%)
431 CertiK ctk $0.89 -5.27% 1 -7.48% -6 -2.17% -5 6.15% -6 -48 -73 -96 $-2.90(-76.49%) (325.28%)
430 elastos ela $5.45 61.36% 116 62.33% 122 59.28% 95 41.66% 48 -1 -25 139 $0.00(0.0%) (0.0%)
429 superrare rare $0.17 -13.71% -29 -6.32% -3 -0.68% 12 12.25% 17 5 -2 9 $-0.04(-17.63%) (21.41%)
428 Badger DAO badger $6.36 arbitrum-one... -5.73% -1 -14.72% -30 29.56% 59 15.16% 10 36 14 -23 $-77.60(-92.42%) (1219.18%)
427 Mobox mbox $0.43 Binance Smart... -10.23% -16 -6.38% -3 -0.86% 0 -9.56% -42 -24 -47 -126 $-11.95(-96.54%) (2789.33%)
426 hifi finance hifi $1.00 -11.27% -19 -19.27% -43 -3.97% -11 34.59% 44 23 27 31 $-1.41(-58.63%) (141.72%)
425 Huobi Token ht $0.74 harmony-shard... -4.58% 3 -12.61% -24 -17.43% -51 -38.62% -118 -291 -275 -334 $-33.91(-97.85%) (4554.77%)
424 mines of dalarnia dar $0.22 -8.84% -7 -16.29% -31 -1.75% -4 1.96% 24 110 81 -29 $-0.07(-23.39%) (30.53%)
423 Polygon Ecosystem Token pol $0.90 -5.09% -2 -10.6% 24 -10.75% 11 -17.58% -20 -36 17 0 $-0.37(-29.1%) (41.04%)
422 alpha finance lab alpha $0.14 -7.66% -6 -14.45% -27 -9.21% -26 -15.83% -58 -32 -46 -122 $-2.48(-94.62%) (1759.54%)
421 Liquity USD lusd $1.00 polygon-pos... -0.12% 13 -0.06% 12 -0.07% -19 0.02% -54 -151 -164 -265 $-0.06(-5.49%) (5.81%)
420 loom network loom $0.10 Ethereum -7.89% -7 -15.9% -31 -3.95% -16 -9.76% -44 -87 -98 -86 $-0.59(-85.47%) (588.4%)
419 Ethernity Chain ern $6.00 ethereum... -3.42% 3 -0.93% 11 -19.78% -58 50.17% 68 125 135 90 $-60.75(-91.01%) (1012.34%)
418 lukso lyx $4.07 -7.13% -4 -12.78% -21 -21.05% -60 -36.22% -109 -221 -236 0 $-7.32(-64.28%) (179.96%)
417 NKN nkn $0.16 Ethereum 6.37% 29 9.49% 32 16.35% 34 9.28% -1 -24 -46 -108 $-1.15(-87.44%) (696.35%)
416 standard tokenization protocol stpt $0.06 -12.83% -24 -22.42% -56 -1.5% -8 -6.86% -35 -85 -103 -122 $-0.13(-66.6%) (199.43%)
415 mimblewimblecoin mwc $11.48 -8.37% -11 -3.58% 5 42.47% 82 20.14% 19 0 0 0 $-1.19(-9.4%) (10.38%)
414 Orbs orbs $0.04 binance-smart... -8.97% -13 -16.35% -36 -1.75% -9 -10.5% -44 -92 -87 -123 $-0.26(-86.78%) (656.66%)
413 xpla xpla $0.24 -13.94% -15 -20.12% -33 -24.35% -56 -2.88% 0 -22 -27 -86 $-0.40(-61.98%) (163.01%)
412 xyo xyo $0.01 -7.94% -10 -9.32% -13 -12.52% -35 -16.61% -59 8 -3 -68 $-0.07(-87.63%) (708.42%)
411 medibloc med $0.02 -4.9% 4 -14.35% -27 -15.53% -46 -4.09% -28 -38 -51 -163 $-0.27(-94.62%) (1760.16%)
410 gaimin gmrx $0.02 -5.5% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.97%) (8.66%)
409 clearpool cpool $0.29 Ethereum 1.28% 15 -19.13% -44 82.53% 128 99.61% 126 127 110 209 $-1.58(-84.69%) (552.97%)
408 Gemini Dollar gusd $1.01 Ethereum 0.44% 11 0.64% 0 -0.24% -25 0.46% -52 -130 -122 -321 $-0.12(-10.72%) (12.01%)
407 orchid oxt $0.13 -7.52% -11 -13.78% -31 -5.62% -19 -6.76% -35 -58 -58 -38 $-0.71(-84.24%) (534.47%)
406 MiL.k Alliance mlk $0.38 -5.08% -3 -12.26% -24 -6.56% -21 -11.66% -45 -69 -77 -92 $-0.16(-29.82%) (42.5%)
405 solidus ai tech aitech $0.25 -8.28% -11 -4.72% 1 -23.26% -56 64.05% 111 214 316 0 $-0.19(-43.55%) (77.13%)
404 Radicle rad $2.56 Ethereum -9.09% -15 -17.58% -41 1.25% -3 12.22% 8 -47 -59 -109 $-24.31(-90.47%) (949.77%)
403 zignaly zig $0.09 -2.11% 5 -8.84% -12 -8.74% -27 17.38% 14 72 0 0 $-0.03(-25.67%) (34.54%)
402 tokamak network ton $3.02 -1.71% 8 2.59% 20 5.8% 11 17.62% 19 -32 -21 0 $-0.25(-7.53%) (8.15%)
401 gomining gmt $0.33 -1.03% 8 0.39% 11 5.71% 9 5.17% -7 -122 -38 0 $-0.06(-16.13%) (19.23%)
400 stasis euro eurs $1.08 -0.25% 12 -0.43% 7 -1.42% -7 -0.89% -20 -114 -101 -178 $-0.20(-15.82%) (18.8%)