历史快照 - 2024-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Verasity vra $0.01 Ethereum... -6.97% -22 -8.61% -44 -14.72% -58 -1.98% -71 -5 -61 -141 $-0.08(-89.31%) (835.56%)
499 dimitra dmtr $0.20 -6.3% -20 -12.55% -57 0.0% 0 0.0% 0 0 0 0 $-0.04(-17.86%) (21.75%)
498 gamefi.org gafi $8.70 -5.1% -15 -11.72% -53 -16.31% -61 -25.28% -129 -180 -180 49 $-6.21(-41.65%) (71.38%)
497 forta fort $0.25 8.17% 18 11.86% 4 8.98% -10 26.73% -16 37 14 5 $-0.16(-39.87%) (66.31%)
496 Ampleforth Governance Token forth $6.35 Ethereum -3.68% -8 -11.9% -52 19.47% 26 50.2% 19 32 2 -91 $-38.98(-85.99%) (613.97%)
495 Ultra uos $0.26 Ethereum 0.03% -3 -1.45% -29 -8.58% -40 3.95% -52 -35 -74 -156 $-2.11(-89.02%) (811.13%)
494 Perpetual Protocol perp $1.46 optimistic-et... 1.63% 2 2.83% -18 -6.19% -36 10.28% -41 -81 -64 -101 $-20.04(-93.21%) (1372.74%)
493 Boba Network boba $0.56 boba, Ethereum -3.75% -9 6.37% -8 -34.68% -125 0.0% 0 0 0 -36 $-0.62(-52.43%) (110.2%)
492 bitmart token bmx $0.30 -2.09% 146 5.18% 146 -7.02% 114 42.04% 124 98 89 109 $-0.04(-11.31%) (12.75%)
491 webuy we $0.27 -34.32% -100 14.15% 9 -24.98% -84 -51.44% -209 -272 -266 0 $-0.57(-68.07%) (213.2%)
490 nibiru chain nibi $0.52 -3.27% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.27%) (3.38%)
489 neopin npt $1.13 -0.5% 0 27.08% 34 41.08% 58 75.78% 63 137 113 -13 $-0.26(-18.81%) (23.16%)
488 bitgert brise $0.00 3.81% 9 4.13% -18 -6.68% -39 38.13% 6 2 -68 -294 $0.00(-73.27%) (274.05%)
487 Bazaars bzr $8.43 -1.28% -2 4.83% -14 3.03% -23 14.34% -28 -17 0 0 $-0.96(-10.2%) (11.36%)
486 tokenlon network token lon $0.87 0.04% 4 4.52% -15 13.89% 22 21.51% -1 -48 -27 54 $-7.98(-90.19%) (919.87%)
485 ren ren $0.10 -2.3% -4 12.41% 9 9.87% -8 20.46% -20 14 -44 -230 $-1.63(-94.27%) (1644.23%)
484 usdx [kava] usdx $0.89 -0.12% 3 1.9% -19 2.12% -21 0.08% -65 -144 -135 -200 $-0.13(-12.73%) (14.58%)
483 multibit mubi $0.10 -0.19% 3 -0.46% -22 8.84% -7 -24.26% -119 -191 -244 0 $-0.20(-65.68%) (191.41%)
482 rally rly $0.02 -29.23% -73 42.24% 62 36.71% 50 144.34% 117 95 64 -116 $-1.36(-98.6%) (7062.34%)
481 ArbDoge AI aidoge $0.00 -2.46% -6 1.21% -19 25.35% 21 0.0% 0 0 0 0 $0.00(-30.64%) (44.18%)
480 clover finance clv $0.13 Ethereum -7.76% -18 16.83% 18 26.39% 24 96.98% 85 89 47 63 $-1.77(-93.4%) (1415.47%)
479 Gods Unchained gods $0.36 Ethereum 0.72% 1 8.1% 1 -0.35% -20 -3.64% -67 -79 -101 -60 $-7.47(-95.43%) (2088.43%)
477 artificial liquid intelligence ali $0.03 13.44% 31 -8.08% -38 -17.95% -63 -25.82% -124 -52 -81 -251 $-0.06(-66.46%) (198.14%)
476 viction vic $1.07 -5.14% -13 15.79% 13 16.89% 7 35.55% 0 -42 -67 0 $-0.71(-39.8%) (66.12%)
475 platon lat $0.02 1.96% 2 1.42% -15 -8.64% -34 16.7% -18 91 48 -99 $-0.01(-40.19%) (67.2%)
474 grok grok $0.02 -7.98% -20 15.27% 13 -1.22% -26 0.0% 0 0 0 0 $-0.01(-34.01%) (51.55%)
473 banana gun banana $40.25 -1.15% -3 -3.32% -30 37.09% 46 38.29% 4 100 131 0 $-2.59(-6.05%) (6.44%)
472 snek snek $0.00 -1.65% -3 -10.61% -46 -13.12% -48 5.76% -54 -89 -125 0 $0.00(-36.56%) (57.64%)
471 Maple mpl $23.90 Ethereum... 0.62% 1 18.84% 21 75.61% 110 72.79% 51 38 -61 128 $-39.86(-62.51%) (166.74%)
470 Sidus sidus $0.01 12.17% 28 30.91% 43 111.23% 161 0.0% 0 10 0 0 $0.00(-1.58%) (1.61%)
469 blockchain foundation for innovation & collaboration bfic $10.10 1.53% 2 2.23% -14 -13.16% -51 -26.01% -125 -199 -231 0 $-11.66(-53.57%) (115.38%)
468 Pangolin png $0.50 -11.99% -23 16.79% 15 30.4% 31 8.62% -40 0 0 0 $-0.14(-22.13%) (28.43%)
467 goldfinch gfi $3.70 -6.21% -15 92.69% 141 120.67% 170 190.55% 147 114 111 0 $-0.43(-10.43%) (11.65%)
466 dione protocol dione $0.01 16.49% 36 52.11% 76 78.2% 112 74.62% 53 116 184 0 $0.00(0.0%) (0.0%)
465 quarkchain qkc $0.02 -1.24% -4 9.8% -2 14.78% 5 23.17% -14 -19 -36 -118 $-0.28(-94.78%) (1815.09%)
464 Alien Worlds tlm $0.03 Ethereum... 0.39% 2 2.43% -12 3.27% -11 24.32% -8 46 -32 -121 $-6.78(-99.61%) (25415.21%)
463 the root network root $0.10 4.07% 10 6.18% -4 -6.23% -28 43.69% 16 0 0 0 $-0.02(-17.58%) (21.33%)
462 pandora pandora $10,908.38 -14.25% -29 20.26% 24 -16.59% -57 -55.4% -209 0 0 0 $-13,551.16(-55.4%) (124.23%)
461 humanscape hum $0.11 ethereum... -1.59% -2 6.14% -3 4.34% -10 17.36% -28 -57 -54 -186 $-0.51(-82.13%) (459.62%)
460 Verge xvg $0.01 5.96% 14 14.94% 9 13.07% 2 11.35% -39 41 -5 -38 $-0.25(-97.39%) (3726.56%)
459 World Mobile Token wmt $0.23 cardano 2.09% 5 1.89% -18 -4.96% -25 8.43% -44 -75 -35 -132 $-0.06(-21.49%) (27.37%)
458 tnc coin tnc $0.02 114.49% 185 -90.57% -361 -72.74% -254 356.14% 219 318 -4 -379 $-0.27(-93.41%) (1417.96%)
457 LTO Network lto $0.26 3.66% 10 48.01% 74 100.67% 150 0.0% 0 0 0 -23 $-0.01(-4.31%) (4.51%)
456 venus usdc vusdc $0.02 Binance Smart... 0.04% 1 0.23% -18 0.49% -16 1.43% -59 -135 -121 -195 $0.00(0.0%) (0.0%)
455 gaimin gmrx $0.02 -19.23% -44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-19.23%) (23.81%)
454 moviebloc mbl $0.01 ethereum, ONT... 0.21% 2 7.87% 0 7.12% -7 13.46% -34 -32 -56 -45 $-0.03(-82.79%) (481.09%)
453 rarible rari $4.76 82.03% 147 113.32% 164 89.25% 138 189.67% 156 141 113 124 $0.00(0.0%) (0.0%)
452 Polygon Ecosystem Token pol $0.99 -1.05% 1 0.5% -15 -5.47% -25 -2.21% -57 -54 -26 0 $-0.29(-22.61%) (29.22%)
451 toko token tko $0.68 0.4% 0 1.39% -15 21.55% 14 27.42% -9 12 55 -59 $-0.06(-8.68%) (9.5%)
450 Electroneum etn $0.01 5.31% 10 -0.98% -21 30.03% 30 107.34% 92 90 29 -29 $-0.19(-96.7%) (2927.27%)
449 star atlas dao polis $0.47 3.31% 9 1.08% -15 -12.79% -46 -4.54% -65 -63 -96 5 $-0.20(-29.95%) (42.76%)
448 highstreet high $2.33 8.12% 17 20.29% 19 17.21% 12 18.75% -25 -37 -53 -107 $-2.05(-46.83%) (88.09%)
447 Bancor Network Token bnt $0.89 Ethereum 0.02% 3 9.56% 1 3.78% -9 3.12% -58 -87 -93 -157 $-22.85(-96.27%) (2579.42%)
446 frontier front $1.30 -0.65% 3 5.39% -6 -35.68% -116 128.84% 117 104 125 0 $-1.51(-53.68%) (115.87%)
445 ankrETH aeth $4,020.30 Ethereum -1.59% 1 3.39% -10 -5.49% -29 3.74% -54 -49 -28 -68 $-620.57(-13.37%) (15.44%)
444 benqi qi $0.03 -3.14% -1 -2.8% -24 -3.51% -23 23.52% -12 -2 -47 63 $-0.01(-18.15%) (22.18%)
443 stormx stmx $0.01 -0.33% 4 14.89% 14 15.79% 14 30.46% -3 -6 -59 -60 $-0.20(-94.37%) (1675.52%)
442 PepeFork pork $0.00 -8.77% -17 -12.03% -52 -50.17% -165 -2.91% -31 0 0 0 $0.00(-58.5%) (140.99%)
441 cudos cudos $0.02 -4.97% -6 -9.86% -42 -15.97% -63 -26.47% -117 7 -41 0 $-0.01(-30.5%) (43.89%)
440 ARPA Chain arpa $0.10 -6.05% -10 13.0% 9 16.47% 16 44.63% 22 -35 11 -33 $-0.02(-14.99%) (17.64%)
439 WazirX wrx $0.32 binancecoin... -0.57% 3 13.55% 8 15.74% 11 23.3% -17 -50 -54 -85 $-3.76(-92.17%) (1177.03%)
438 chainge chng $0.26 -2.16% -2 53.99% 80 57.03% 74 86.1% 69 116 53 23 $-0.01(-2.16%) (2.21%)
437 Polkastarter pols $1.23 ethereum... 3.26% 11 16.3% 16 37.9% 45 15.2% -32 -31 -56 10 $-5.24(-80.97%) (425.5%)
436 TriasLab trias $12.55 -1.19% 2 -6.95% -33 4.46% -5 -14.1% -89 -149 -148 0 $-5.11(-28.94%) (40.72%)
435 Liquity USD lusd $1.00 polygon-pos... -0.03% 5 -0.27% -18 -0.29% -36 0.05% -90 -159 -185 -283 $-0.06(-5.55%) (5.87%)
434 NKN nkn $0.17 Ethereum 2.21% 10 17.59% 17 13.96% 9 18.69% -27 -40 -42 -111 $-1.15(-87.43%) (695.55%)
433 Ethernity Chain ern $6.07 ethereum... -3.68% -5 -16.71% -68 18.55% 19 111.06% 101 131 118 72 $-60.68(-90.91%) (999.65%)
432 mimblewimblecoin mwc $11.54 -1.62% -1 8.76% -2 35.34% 40 29.1% -6 0 0 0 $-1.13(-8.96%) (9.84%)
431 star atlas atlas $0.01 3.44% 10 4.39% -12 -12.84% -59 23.29% -15 34 -30 69 $0.00(-30.54%) (43.97%)
430 superrare rare $0.18 -3.59% -9 5.88% -7 1.62% 2 31.72% 16 9 -12 15 $-0.03(-12.36%) (14.1%)
429 phoenix phb $2.62 -3.04% -5 0.88% -16 1.99% -14 37.62% 9 110 96 -1 $-1.07(-29.03%) (40.91%)
428 adventure gold agld $1.66 0.88% 6 19.85% 22 17.65% 16 12.95% -36 -51 -59 113 $-0.57(-25.46%) (34.15%)
427 BakerySwap bake $0.44 harmony-shard... -1.6% -1 7.28% -3 8.72% 2 6.05% -45 -79 -135 41 $-7.67(-94.53%) (1726.65%)
426 Access Protocol acs $0.00 3.25% 11 11.64% 6 6.43% 0 27.52% -1 -17 -59 0 $0.00(-13.18%) (15.18%)
425 smog smog $0.17 -4.16% -8 -9.63% -46 -8.25% -41 0.0% 0 0 0 0 $-0.16(-49.76%) (99.06%)
424 clearpool cpool $0.29 Ethereum -12.79% -36 66.09% 98 117.26% 159 97.61% 81 113 91 193 $-1.58(-84.58%) (548.35%)
423 Origin Protocol ogn $0.23 Ethereum, sora 5.36% 16 10.91% 5 7.34% 0 14.61% -30 -62 -15 -52 $-2.89(-92.75%) (1279.37%)
422 Gemini Dollar gusd $1.00 Ethereum 0.03% 0 -0.19% -34 -0.07% -45 -0.21% -81 -147 -140 -337 $-0.13(-11.32%) (12.77%)
421 Mobox mbox $0.47 Binance Smart... -2.1% -1 3.38% -5 1.43% -9 22.09% -12 -9 -58 -123 $-11.91(-96.23%) (2552.48%)
420 myneighboralice alice $1.94 1.7% 9 4.12% -6 -0.43% -20 7.28% -42 -12 -52 -83 $-24.22(-92.6%) (1250.57%)
419 zignaly zig $0.09 -2.31% -4 0.46% -18 -4.61% -32 5.54% -47 59 0 0 $-0.03(-25.24%) (33.76%)
418 Badger DAO badger $7.08 arbitrum-one... -3.18% -6 -19.07% -69 43.63% 55 52.77% 40 48 9 -24 $-76.88(-91.57%) (1085.58%)
417 stasis euro eurs $1.08 -0.02% 1 -0.11% -21 -0.41% -21 -0.2% -58 -129 -123 -197 $-0.20(-15.56%) (18.42%)
416 gomining gmt $0.33 0.38% 3 2.69% -9 3.79% -6 6.36% -42 -148 -51 0 $-0.06(-15.7%) (18.63%)
415 Bifrost bfc $0.10 Ethereum, Fantom -2.3% -2 8.72% 3 9.96% 5 45.27% 19 -40 -44 -66 $-0.54(-84.67%) (552.43%)
414 tokamak network ton $3.08 3.98% 13 16.72% 17 13.16% 14 26.73% -11 -40 -50 0 $-0.18(-5.62%) (5.95%)
413 gamercoin ghx $0.21 2.22% 10 -10.84% -51 -34.1% -108 0.0% 0 0 0 0 $-0.13(-38.53%) (62.67%)
412 Spell Token spell $0.00 fantom... -7.88% -27 9.91% 0 7.02% -6 -5.9% -72 0 37 -88 $0.00(-20.57%) (25.9%)
411 CertiK ctk $1.05 8.77% 21 7.45% -1 17.05% 19 25.88% -12 -26 -60 -77 $-2.74(-72.37%) (261.9%)
410 Tectum tet $27.95 -3.3% -10 -4.59% -34 -19.17% -74 -17.4% -97 -119 -88 0 $-16.20(-36.7%) (57.97%)
409 Radio Caca raca $0.00 ethereum... -2.15% -6 10.65% 6 -1.34% -28 79.33% 66 105 76 -52 $-0.01(-96.54%) (2793.43%)
408 Ardor ardr $0.14 -2.99% -10 19.21% 19 19.73% 25 33.65% 0 -30 -50 -114 $-1.96(-93.33%) (1398.68%)
407 LooksRare looks $0.14 Ethereum -0.71% -2 -5.2% -37 10.85% 6 62.21% 47 -6 6 -54 $-0.20(-58.58%) (141.4%)
406 dkargo dka $0.04 ethereum... -7.45% -23 7.25% -2 0.67% -21 -6.71% -69 -89 -96 -111 $-0.51(-92.98%) (1324.69%)
405 alpha finance lab alpha $0.16 0.65% 2 5.41% -11 1.34% -19 4.8% -48 -14 -66 -98 $-2.46(-93.76%) (1502.99%)
404 loom network loom $0.12 Ethereum -1.46% -7 6.7% -6 8.56% 0 13.88% -29 -69 -102 -74 $-0.58(-83.22%) (495.94%)
403 Huobi Token ht $0.88 harmony-shard... 1.5% 5 10.29% 5 -5.47% -41 -24.64% -111 -275 -257 -315 $-33.77(-97.45%) (3822.12%)
402 hifi finance hifi $1.19 -0.13% -3 3.67% -15 25.27% 34 70.57% 65 48 38 57 $-1.22(-50.52%) (102.1%)
401 medibloc med $0.02 -1.41% -5 0.99% -20 6.76% -6 18.24% -21 -34 -51 -155 $-0.27(-93.9%) (1539.0%)
400 xpla xpla $0.29 2.24% 6 -6.56% -43 0.12% -24 36.43% 17 23 -24 -87 $-0.35(-54.17%) (118.19%)