历史快照 - 2024-03-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Binance USD busd $1.00 moonbeam... 0.05% 11 -0.3% -5 -0.76% 10 -0.04% -70 -165 -420 -487 $-0.05(-4.9%) (5.15%)
499 tokenlon network token lon $0.76 0.48% 7 -0.5% 13 -1.02% 36 10.55% -31 -63 -41 24 $-8.09(-91.43%) (1067.34%)
498 forta fort $0.22 -10.05% -15 -0.85% -7 4.94% 24 20.37% -34 37 -18 -2 $-0.18(-45.29%) (82.79%)
497 ren ren $0.09 -3.99% 1 -4.06% -16 -10.92% -14 17.4% -39 1 -50 -235 $-1.64(-94.99%) (1897.4%)
496 grok grok $0.01 -10.93% -17 -17.94% -44 0.0% 0 0.0% 0 0 0 0 $-0.01(-45.18%) (82.43%)
495 5ire 5ire $0.20 -3.78% 4 -0.78% -3 -1.64% 10 8.19% -10 0 0 0 $-0.04(-15.49%) (18.33%)
494 constellation dag $0.07 -4.85% 0 0.83% -1 -11.91% -14 32.27% -7 -53 -88 -135 $-0.38(-84.78%) (557.23%)
493 Metadium meta $0.05 Ethereum -1.43% 8 3.99% 5 -13.15% -21 23.41% -24 -30 -67 -98 $-0.36(-87.49%) (699.44%)
492 polymath poly $0.09 -10.99% -17 8.02% 13 -21.98% -42 -47.04% -195 -219 -234 -289 $-1.49(-94.06%) (1583.43%)
491 vaiot vai $0.28 -8.0% -4 -16.02% -33 -30.87% -62 58.84% 44 56 20 0 $-0.12(-30.87%) (44.66%)
490 tomiNet tomi $0.81 -3.59% 5 -10.0% 0 -37.09% -60 -18.67% -89 -189 -164 -186 $-4.73(-85.45%) (587.44%)
489 Guild of Guardians gog $0.16 -5.73% 1 -7.24% -19 -30.17% -54 -32.17% -144 -119 -156 0 $-0.11(-40.14%) (67.06%)
488 Wrapped NXM wnxm $69.15 ethereum... -3.26% 5 -3.87% -10 -14.0% -20 12.15% -43 -33 -122 -150 $-48.83(-41.39%) (70.62%)
487 Gods Unchained gods $0.32 Ethereum -3.67% 4 -11.49% -24 -29.79% -61 13.91% -37 -74 -103 -78 $-7.51(-95.94%) (2363.82%)
486 veruscoin vrsc $1.17 4.14% 22 18.79% 43 16.67% 60 11.13% -43 -110 -96 -38 $-0.71(-37.65%) (60.39%)
484 clover finance clv $0.11 Ethereum -5.73% 2 13.35% 24 33.47% 89 91.86% 86 81 24 34 $-1.78(-94.08%) (1589.9%)
483 rei network rei $0.10 -4.67% 2 16.16% 30 76.34% 152 205.57% 152 135 116 29 $-0.04(-30.95%) (44.83%)
482 PlayDapp pla $0.16 ethereum... 3.79% 18 -23.94% -53 -44.56% -120 -14.66% -108 -165 -167 -244 $-3.07(-95.0%) (1898.57%)
481 Uquid Coin uqc $9.25 Ethereum... -5.3% -3 8.11% 13 -5.96% 0 5.98% -57 -132 -118 -51 $-23.77(-71.99%) (257.03%)
480 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -13.34% -25 -24.07% -54 -60.12% -179 108.61% 99 6 -77 0 $-0.14(-60.12%) (150.76%)
479 bitgert brise $0.00 -6.02% -8 -12.01% -26 -19.11% -33 65.35% 47 -1 -60 -293 $0.00(-74.79%) (296.73%)
478 Bazaars bzr $7.98 -5.46% -5 -2.48% -10 -11.5% -16 23.7% -26 -12 0 0 $-1.41(-15.01%) (17.66%)
477 Verge xvg $0.01 -3.19% 5 -4.23% -11 -9.99% -12 46.02% 18 25 -2 -60 $-0.25(-97.79%) (4417.89%)
476 Ultra uos $0.26 Ethereum -4.24% -2 -9.65% -17 -9.77% -12 21.03% -27 -34 -80 -128 $-2.11(-89.15%) (822.0%)
475 Boba Network boba $0.55 boba, Ethereum 3.09% 17 -35.91% -103 -5.04% -1 0.0% 0 0 0 -20 $-0.63(-53.33%) (114.26%)
474 highstreet high $1.88 -4.09% -4 -5.12% -10 -20.57% -30 13.5% -37 -65 -107 -144 $-2.49(-56.96%) (132.34%)
473 Perpetual Protocol perp $1.44 optimistic-et... -3.68% -1 -7.62% -11 -12.46% -17 6.06% -53 -66 23 -103 $-20.06(-93.31%) (1395.5%)
472 Victoria VR vr $0.03 -2.87% 5 -15.6% -29 -20.7% -29 -20.06% -116 -2 0 0 $-0.02(-41.19%) (70.03%)
471 pandora pandora $9,525.55 -17.17% -30 -27.17% -62 -47.53% -122 -55.25% -220 0 0 0 $-14,933.99(-61.06%) (156.78%)
470 Ultima ultima $6,219.26 9.39% 32 15.63% 31 8.56% 29 -3.97% -74 -147 -62 0 $-2,933.46(-32.05%) (47.17%)
469 dimitra dmtr $0.20 -17.58% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-17.58%) (21.32%)
468 viction vic $0.99 10.34% 35 8.85% 19 10.21% 36 32.06% -7 -30 -70 0 $-0.78(-43.94%) (78.39%)
467 palm ai palm $1.22 -4.39% 0 1.42% 5 -29.98% -61 0.0% 0 0 0 0 $-0.60(-33.04%) (49.33%)
466 ArbDoge AI aidoge $0.00 -7.45% -9 20.08% 40 -33.56% -65 0.0% 0 0 0 0 $0.00(-33.56%) (50.5%)
465 Alien Worlds tlm $0.02 Ethereum... -3.72% 1 -7.52% -8 -16.66% -20 44.9% 31 32 -26 -119 $-6.78(-99.65%) (28392.66%)
464 quarkchain qkc $0.01 0.12% 17 3.09% 10 -5.35% 6 28.1% -13 -31 -39 -124 $-0.28(-95.31%) (2032.25%)
463 multibit mubi $0.10 -4.46% 0 6.4% 17 -20.6% -25 15.71% -28 -189 -234 0 $-0.20(-66.45%) (198.08%)
462 usdx [kava] usdx $0.88 0.05% 14 0.83% 5 -1.02% 15 -1.17% -65 -119 -108 -185 $-0.14(-13.82%) (16.04%)
461 webuy we $0.27 2.23% 19 -23.63% -50 -37.93% -79 -51.93% -204 -241 -245 0 $-0.57(-67.5%) (207.67%)
460 stormx stmx $0.01 -7.33% -8 -2.24% 1 -11.21% -13 25.37% -19 -32 -67 -85 $-0.20(-95.25%) (2003.09%)
459 Polkastarter pols $1.01 ethereum... 0.49% 10 13.48% 27 1.18% 17 14.34% -37 -47 -119 -17 $-5.46(-84.34%) (538.58%)
458 Badger DAO badger $5.35 arbitrum-one... 5.0% 26 8.46% 19 -10.12% -10 37.06% 4 16 -38 -81 $-78.62(-93.63%) (1470.04%)
457 platon lat $0.02 -2.68% -1 -8.98% -12 -24.45% -44 114.14% 115 91 91 -99 $-0.01(-40.42%) (67.83%)
456 humanscape hum $0.10 ethereum... -1.49% 2 -2.75% -1 -5.07% 1 21.63% -23 -55 -45 -169 $-0.52(-83.34%) (500.38%)
455 blockchain foundation for innovation & collaboration bfic $9.72 1.01% 7 -16.47% -33 -17.76% -24 -28.97% -131 -211 -228 0 $-12.04(-55.34%) (123.9%)
454 moviebloc mbl $0.01 ethereum, ONT... -1.0% 5 -2.55% -3 -14.64% -12 9.95% -41 -39 -60 -50 $-0.03(-84.35%) (538.81%)
453 ARPA Chain arpa $0.08 0.4% 8 -0.84% 7 5.33% 29 26.29% -14 -42 -7 -53 $-0.03(-27.62%) (38.16%)
452 banana gun banana $39.67 -6.24% -5 35.11% 71 18.03% 49 51.73% 22 139 162 0 $-2.64(-6.24%) (6.66%)
451 map protocol map $0.04 2.04% 14 8.22% 24 20.84% 65 27.12% -9 -2 -29 0 $-0.01(-24.9%) (33.15%)
450 Bancor Network Token bnt $0.79 Ethereum -4.04% 1 -7.13% -8 -17.67% -26 4.39% -61 -90 -92 -168 $-22.94(-96.66%) (2894.06%)
449 the root network root $0.10 -10.07% -14 -9.51% -10 -14.49% -13 35.74% -2 0 0 0 $-0.03(-20.46%) (25.72%)
448 Crown by Third Time Games crown $1.09 -5.87% -4 -19.97% -42 -23.93% -43 0.0% 0 0 0 0 $-0.52(-32.39%) (47.9%)
447 adventure gold agld $1.36 -4.71% -1 -3.36% 1 -22.37% -38 -3.02% -71 -45 -78 0 $-0.86(-38.77%) (63.31%)
446 Verasity vra $0.01 Ethereum... -9.56% -8 -5.05% 0 -28.36% -46 57.0% 33 48 -9 -99 $-0.08(-88.1%) (740.26%)
445 NKN nkn $0.14 Ethereum -4.03% 5 -3.46% 2 -18.35% -25 5.01% -53 -63 -71 -136 $-1.17(-89.35%) (839.13%)
443 gamefi.org gafi $9.66 -3.95% 6 -7.04% -2 -17.85% -22 1.88% -60 -96 -133 0 $-5.24(-35.19%) (54.29%)
442 WazirX wrx $0.28 binancecoin... 3.83% 18 2.04% 12 -15.09% -17 14.68% -31 -62 -2 -90 $-3.80(-93.1%) (1348.53%)
441 toko token tko $0.65 2.4% 13 15.71% 28 24.96% 57 51.14% 19 69 84 -53 $-0.10(-13.06%) (15.03%)
440 World Mobile Token wmt $0.22 cardano -0.46% 5 -5.42% -2 -11.56% -8 25.56% -17 -15 -39 -99 $-0.06(-21.87%) (27.99%)
439 TokenFi token $0.11 2.53% 14 76.4% 132 32.12% 79 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
438 ankrETH aeth $3,784.38 Ethereum -4.98% -2 -11.04% -18 -15.85% -23 12.18% -39 -44 -17 -64 $-856.48(-18.46%) (22.63%)
437 Polygon Ecosystem Token pol $0.97 -2.61% 5 -6.98% -6 -16.05% -15 -2.09% -57 23 18 0 $-0.30(-23.85%) (31.31%)
436 venus usdc vusdc $0.02 Binance Smart... 0.03% 7 0.21% 8 0.69% 15 1.32% -64 -122 -98 -175 $0.00(0.0%) (0.0%)
435 star atlas dao polis $0.46 -6.99% -9 -15.49% -28 4.57% 26 9.23% -47 -45 -115 17 $-0.22(-32.13%) (47.33%)
434 snek snek $0.00 -3.85% -2 -6.17% -6 -27.15% -45 65.07% 39 -29 -122 0 $0.00(-31.49%) (45.96%)
433 artificial liquid intelligence ali $0.03 -9.03% -16 -9.79% -15 -28.17% -47 -33.3% -143 10 -29 -223 $-0.05(-63.13%) (171.19%)
432 Ampleforth Governance Token forth $7.56 Ethereum 19.52% 56 42.35% 94 52.97% 118 92.35% 76 76 56 -26 $-37.76(-83.31%) (499.21%)
431 propy pro $1.13 -3.29% 2 19.56% 40 48.32% 113 131.23% 133 78 58 33 $-0.17(-13.35%) (15.4%)
430 truefi tru $0.10 3.36% 18 39.48% 72 24.33% 61 72.22% 51 85 32 -129 $-0.03(-19.45%) (24.14%)
429 Access Protocol acs $0.00 -1.86% 5 -4.92% 1 -9.67% 4 26.85% -4 -30 -70 0 $0.00(-22.43%) (28.92%)
428 star atlas atlas $0.01 -3.93% 1 -21.02% -52 -8.12% 6 51.71% 26 24 -60 67 $0.00(-37.06%) (58.87%)
427 Origin Protocol ogn $0.20 Ethereum, sora -4.92% -3 -5.19% 0 -15.22% -16 16.54% -27 -61 -35 -60 $-2.91(-93.6%) (1461.69%)
426 Electroneum etn $0.01 -2.99% 2 29.54% 58 7.29% 32 120.36% 118 125 58 18 $-0.19(-96.71%) (2938.74%)
425 Mobox mbox $0.42 Binance Smart... -2.53% 2 -8.77% -9 -23.17% -27 27.5% -4 -27 -23 -132 $-11.96(-96.61%) (2849.14%)
424 frontier front $1.30 1.73% 16 -35.75% -90 63.71% 136 113.25% 107 120 155 0 $-1.51(-53.73%) (116.11%)
423 solchat chat $14.58 -2.77% 2 -13.19% -25 0.0% 0 0.0% 0 0 0 0 $-2.88(-16.5%) (19.76%)
422 benqi qi $0.03 -2.54% 1 -3.37% 3 11.0% 38 59.94% 37 23 -35 83 $-0.01(-18.03%) (22.0%)
421 Ardor ardr $0.12 1.48% 16 1.25% 16 -3.37% 16 25.1% -13 -42 -64 -130 $-1.98(-94.36%) (1672.09%)
420 superrare rare $0.17 0.23% 10 -5.35% 16 3.17% 39 21.39% -2 30 -25 29 $-0.04(-18.37%) (22.5%)
419 gitcoin gtc $1.80 -2.95% 1 -3.59% 2 -24.74% -36 23.67% -17 -27 -31 -192 $-1.00(-35.76%) (55.67%)
418 mines of dalarnia dar $0.22 -3.95% -2 -7.28% -6 -12.23% -11 42.17% 53 112 59 -33 $-0.07(-23.96%) (31.51%)
417 TriasLab trias $12.34 -2.87% 2 2.7% 18 -26.5% -46 -15.11% -87 -81 17 0 $-5.32(-30.14%) (43.13%)
416 phoenix phb $2.49 -8.2% -9 -3.16% 3 -32.61% -64 62.64% 40 133 60 18 $-1.21(-32.61%) (48.4%)
415 Huobi Token ht $0.75 harmony-shard... -10.85% -18 -19.86% -49 -33.78% -67 -31.69% -134 -262 -265 -325 $-33.90(-97.84%) (4526.22%)
414 myneighboralice alice $1.80 -3.52% 0 -7.65% -10 -22.9% -29 27.87% -7 2 -67 -85 $-24.36(-93.13%) (1356.27%)
413 Radio Caca raca $0.00 ethereum... -2.86% 2 -13.78% -28 -6.09% 5 114.02% 110 103 59 -58 $-0.01(-96.98%) (3210.59%)
412 Spell Token spell $0.00 fantom... -4.47% 1 -6.01% -2 -14.5% -9 45.2% 22 76 12 -87 $0.00(-30.24%) (43.36%)
411 tokamak network ton $2.85 5.76% 20 4.46% 21 -5.45% 3 20.45% -26 -40 -38 0 $-0.42(-12.87%) (14.78%)
410 Liquity USD lusd $1.00 polygon-pos... 0.11% 1 -0.03% -7 -0.75% 0 0.25% -93 -150 -161 -256 $-0.06(-5.31%) (5.61%)
409 toshi toshi $0.00 2.59% 13 27.31% 56 39.96% 86 228.49% 186 90 65 0 $0.00(-11.53%) (13.04%)
408 LooksRare looks $0.13 Ethereum -3.43% 2 -1.03% 9 -20.85% -24 55.9% 32 -2 -17 -69 $-0.21(-63.01%) (170.38%)
407 BakerySwap bake $0.43 harmony-shard... 2.27% 14 6.05% 26 -0.37% 20 11.03% -36 -33 -166 67 $-7.68(-94.66%) (1772.6%)
406 Radicle rad $2.44 Ethereum -3.48% 3 2.63% 17 -0.09% 22 25.9% -11 -68 -28 -128 $-24.43(-90.91%) (1000.54%)
405 loom network loom $0.10 Ethereum -6.11% -5 -3.16% 3 -9.02% -1 1.23% -56 -75 -110 -84 $-0.59(-85.03%) (568.03%)
404 Orbs orbs $0.04 binance-smart... -3.69% 2 -5.12% -3 -18.44% -16 -0.41% -60 -80 -98 -120 $-0.26(-86.62%) (647.66%)
403 zignaly zig $0.09 -7.56% -9 -8.1% -12 -22.01% -36 24.12% -19 103 0 0 $-0.03(-27.98%) (38.85%)
402 dogelon mars elon $0.00 Ethereum -4.63% -1 -14.45% -34 -34.65% -67 47.87% 24 -21 -53 -213 $0.00(-89.71%) (872.09%)
401 dkargo dka $0.04 ethereum... -3.38% 3 -8.12% -12 -21.89% -36 2.29% -51 -92 -92 -116 $-0.51(-93.59%) (1460.88%)
400 CertiK ctk $0.98 -4.46% -1 9.35% 34 5.89% 40 33.02% 3 -13 -59 -56 $-2.81(-74.19%) (287.39%)
399 hifi finance hifi $1.08 3.96% 19 12.93% 41 33.31% 88 58.34% 45 48 44 55 $-1.34(-55.4%) (124.2%)