历史快照 - 2024-03-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Maple mpl $19.71 Ethereum... 20.3% 40 34.52% 89 14.84% 34 68.18% 49 -19 -47 80 $-44.05(-69.09%) (223.55%)
499 viction vic $0.90 -2.12% -2 -13.88% -20 -2.2% -8 17.64% -38 -63 -94 0 $-0.87(-49.19%) (96.83%)
498 Ultima ultima $5,685.20 -0.58% 6 1.22% 11 -10.42% -22 -12.42% -97 -168 -96 0 $-3,467.51(-37.89%) (60.99%)
497 PlayDapp pla $0.16 ethereum... -12.72% -28 -32.04% -71 -46.48% -135 -7.75% -91 -177 -179 -260 $-3.07(-95.18%) (1974.34%)
496 clearpool cpool $0.20 Ethereum 27.14% 45 31.15% 71 73.54% 133 40.41% 1 48 -3 114 $-1.67(-89.33%) (837.46%)
495 ren ren $0.09 2.16% 7 -12.9% -20 -3.41% -12 24.98% -27 -4 -49 -243 $-1.64(-94.79%) (1817.66%)
494 numbers protocol num $0.15 -11.86% -28 -13.0% -16 -1.15% -4 149.36% 123 154 178 0 $-0.10(-39.58%) (65.51%)
493 tomiNet tomi $0.84 -0.38% 0 -16.7% -6 -32.59% -70 -19.67% -101 -179 -172 -173 $-4.70(-84.91%) (562.78%)
491 constellation dag $0.07 -2.61% -2 -5.02% 0 -8.35% -25 37.73% -1 -32 -71 -137 $-0.38(-84.01%) (525.35%)
490 Wrapped NXM wnxm $71.48 ethereum... 2.0% 4 -6.51% -2 -12.8% -38 14.93% -44 -38 -131 -153 $-46.50(-39.41%) (65.05%)
489 Boba Network boba $0.54 boba, Ethereum -11.34% -27 -45.98% -132 -6.65% -18 0.0% 0 0 -44 -36 $-0.65(-54.73%) (120.88%)
488 Gods Unchained gods $0.33 Ethereum -0.36% 4 -17.69% -25 -19.12% -52 17.89% -32 -72 -110 -83 $-7.50(-95.79%) (2273.33%)
487 Guild of Guardians gog $0.17 5.45% 11 -12.25% -16 -26.94% -70 -27.11% -134 -109 -160 0 $-0.10(-36.5%) (57.49%)
486 Ampleforth Governance Token forth $6.33 Ethereum 1.68% 4 14.14% 47 24.74% 47 68.47% 43 43 13 -82 $-39.00(-86.04%) (616.19%)
485 vaiot vai $0.30 -7.99% -24 -2.61% 1 -6.52% -21 60.12% 29 75 7 104 $-0.10(-24.86%) (33.08%)
484 clover finance clv $0.12 Ethereum -1.55% -3 3.63% 13 55.85% 105 99.93% 89 82 43 55 $-1.78(-93.72%) (1493.11%)
483 rei network rei $0.10 -11.29% -29 -2.49% 1 108.64% 163 217.81% 152 140 110 46 $-0.04(-27.57%) (38.07%)
482 Badger DAO badger $5.09 arbitrum-one... 3.68% 9 -6.07% -5 -12.8% -40 28.75% -19 -9 -67 -110 $-78.87(-93.93%) (1548.55%)
481 forta fort $0.25 12.41% 27 -0.54% 9 24.61% 46 43.02% 5 58 -10 6 $-0.16(-39.18%) (64.42%)
480 Verge xvg $0.01 2.09% 6 -12.03% -15 -0.45% -2 52.08% 21 16 -6 -62 $-0.25(-97.71%) (4273.58%)
479 quarkchain qkc $0.01 -18.65% -44 -14.5% -20 -2.96% -14 26.22% -25 -42 -58 -140 $-0.28(-95.32%) (2034.78%)
478 webuy we $0.27 -21.26% -55 -38.17% -99 -43.5% -123 -52.78% -216 -235 -257 0 $-0.57(-68.21%) (214.54%)
477 grok grok $0.02 -8.75% -21 -29.83% -66 0.0% 0 0.0% 0 0 0 0 $-0.01(-38.46%) (62.48%)
476 Uquid Coin uqc $9.77 Ethereum... 0.65% 6 8.9% 26 0.93% 3 11.88% -46 -125 -127 -45 $-23.25(-70.42%) (238.1%)
475 Victoria VR vr $0.03 -7.21% -17 -14.49% -17 -13.06% -38 -19.75% -114 -13 0 0 $-0.02(-39.45%) (65.15%)
474 usdx [kava] usdx $0.88 -1.65% -1 1.19% 15 -1.07% -6 -1.7% -74 -124 -124 -196 $-0.14(-13.86%) (16.09%)
473 polymath poly $0.11 -0.6% 2 -14.36% -16 -8.68% -28 -43.13% -183 -202 -219 -272 $-1.48(-93.33%) (1398.44%)
472 Ultra uos $0.27 Ethereum -3.41% -4 -16.61% -22 5.28% 12 19.68% -29 -23 -77 -132 $-2.10(-88.67%) (782.93%)
471 Perpetual Protocol perp $1.49 optimistic-et... 4.2% 14 -16.86% -23 -6.31% -20 13.64% -39 -63 27 -98 $-20.01(-93.06%) (1340.53%)
470 Bazaars bzr $8.44 0.27% 9 -1.94% 10 -5.83% -16 28.99% -15 17 0 0 $-0.95(-10.1%) (11.23%)
469 bitgert brise $0.00 -1.93% 3 -19.71% -28 1.06% 5 74.77% 58 6 -63 -282 $0.00(-73.18%) (272.86%)
468 highstreet high $1.96 3.54% 16 -9.78% -2 -10.66% -28 16.96% -32 -67 -84 -145 $-2.41(-55.13%) (122.85%)
467 Polkastarter pols $1.01 ethereum... 0.4% 7 1.45% 16 1.06% 3 12.14% -38 -55 -135 -25 $-5.46(-84.42%) (541.73%)
466 XCAD Network xcad $2.10 Ethereum... 6.86% 21 7.8% 30 26.18% 51 46.79% 16 0 7 -158 $-0.16(-7.18%) (7.73%)
465 palm ai palm $1.27 -15.33% -29 -12.53% -10 -3.0% -8 0.0% 0 0 0 0 $-0.54(-29.96%) (42.78%)
464 Alien Worlds tlm $0.02 Ethereum... 2.15% 13 -13.17% -13 -2.33% -6 46.94% 30 33 -9 -122 $-6.78(-99.64%) (27333.39%)
463 map protocol map $0.04 24.59% 58 -8.84% 5 20.34% 43 21.68% -23 -19 -74 0 $-0.01(-26.4%) (35.86%)
462 aurory aury $1.02 -6.24% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-6.73%) (7.21%)
461 multibit mubi $0.11 -8.86% -13 -6.33% 8 -21.31% -52 5.03% -52 -173 -235 0 $-0.20(-64.88%) (184.78%)
460 blockchain foundation for innovation & collaboration bfic $9.62 -3.93% -3 -6.97% 7 -23.53% -56 -29.99% -136 -221 -231 0 $-12.14(-55.78%) (126.16%)
459 ARPA Chain arpa $0.08 3.91% 17 -14.79% -14 11.06% 27 24.55% -20 -56 -10 -72 $-0.03(-27.91%) (38.71%)
458 WazirX wrx $0.27 binancecoin... 1.22% 9 -16.73% -21 -18.21% -46 9.92% -40 -69 -7 -105 $-3.81(-93.35%) (1404.02%)
457 moviebloc mbl $0.01 ethereum, ONT... 2.51% 13 -7.53% 4 -8.9% -22 7.23% -45 -42 -63 -57 $-0.03(-84.19%) (532.42%)
456 humanscape hum $0.10 ethereum... 0.94% 9 -9.73% -3 -3.37% -13 24.84% -19 -52 -30 -174 $-0.51(-83.09%) (491.46%)
455 ArbDoge AI aidoge $0.00 0.5% 8 -0.32% 19 4.68% 12 0.0% 0 0 0 0 $0.00(-28.21%) (39.29%)
454 platon lat $0.02 0.41% 6 -12.67% -7 -1.68% -4 128.41% 125 95 92 -86 $-0.01(-38.78%) (63.34%)
453 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -12.51% -28 -24.08% -43 -25.92% -59 113.66% 106 37 -50 0 $-0.13(-53.98%) (117.31%)
452 toko token tko $0.63 -2.01% -2 2.26% 20 17.23% 35 35.59% -5 58 71 -66 $-0.11(-15.1%) (17.79%)
451 TokenFi token $0.11 21.99% 49 50.63% 106 22.17% 43 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
450 stormx stmx $0.01 4.75% 14 -6.09% 2 1.32% -4 35.3% -5 -25 -65 -76 $-0.20(-94.87%) (1849.03%)
449 Bancor Network Token bnt $0.83 Ethereum 0.11% 3 -10.07% -7 -13.0% -35 7.34% -59 -90 -96 -164 $-22.91(-96.52%) (2773.05%)
448 NKN nkn $0.15 Ethereum 2.81% 7 -9.38% -5 -6.69% -18 3.96% -62 -67 -91 -135 $-1.17(-88.9%) (801.28%)
447 gamefi.org gafi $10.06 -5.17% -8 -11.17% -9 -17.6% -44 4.23% -60 -115 -122 61 $-4.85(-32.52%) (48.19%)
446 truefi tru $0.10 9.2% 25 26.1% 58 21.12% 42 66.75% 45 71 32 -135 $-0.03(-22.07%) (28.31%)
445 banana gun banana $42.31 12.18% 33 30.3% 70 26.62% 51 85.87% 66 142 150 0 $0.00(0.0%) (0.0%)
444 adventure gold agld $1.43 -1.95% 0 -6.65% 5 -10.85% -24 2.06% -66 -56 -76 88 $-0.80(-35.74%) (55.63%)
443 World Mobile Token wmt $0.23 cardano 1.15% 8 -13.36% -11 -5.31% -12 22.05% -21 -16 -43 -105 $-0.06(-21.51%) (27.4%)
442 Crown by Third Time Games crown $1.16 -2.19% -1 -7.77% 2 -23.03% -50 0.0% 0 0 0 0 $-0.46(-28.17%) (39.22%)
441 venus usdc vusdc $0.02 Binance Smart... 0.03% 6 0.26% 21 0.69% -3 1.31% -65 -124 -101 -181 $0.00(0.0%) (0.0%)
440 Polygon Ecosystem Token pol $1.00 -1.58% -2 -12.73% -18 -11.93% -25 0.19% -57 21 24 0 $-0.28(-21.81%) (27.89%)
439 pandora pandora $11,499.86 -7.06% -17 -11.63% -12 -33.37% -86 -32.11% -144 0 0 0 $-12,959.68(-52.98%) (112.69%)
438 frontier front $1.28 -5.4% -10 -26.75% -61 70.73% 120 134.61% 126 104 145 0 $-1.53(-54.52%) (119.85%)
437 dimitra dmtr $0.24 19.69% 46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
436 Verasity vra $0.01 Ethereum... -2.89% -4 -10.29% -7 -13.03% -35 68.83% 41 72 2 -89 $-0.08(-86.84%) (659.93%)
435 Ardor ardr $0.12 2.67% 7 -11.08% -11 -2.46% -8 22.87% -19 -60 -81 -143 $-1.98(-94.44%) (1698.38%)
434 ankrETH aeth $3,982.92 Ethereum 3.86% 12 -6.51% 2 -11.32% -28 16.38% -36 -42 -15 -54 $-657.95(-14.18%) (16.52%)
433 the root network root $0.11 6.17% 16 -11.14% -10 0.82% 1 45.65% 11 0 0 0 $-0.01(-11.55%) (13.05%)
432 Access Protocol acs $0.00 1.04% 8 -6.99% 3 -3.96% -3 30.83% 1 -30 -71 0 $0.00(-20.97%) (26.53%)
431 propy pro $1.17 -1.62% 3 1.99% 23 108.01% 177 125.96% 117 71 56 35 $-0.14(-10.4%) (11.61%)
430 snek snek $0.00 -2.21% -1 -20.67% -36 -21.47% -47 61.68% 35 17 -129 0 $0.00(-28.75%) (40.35%)
429 tokamak network ton $2.69 -5.74% -12 -9.29% -1 -11.24% -24 17.63% -30 -58 -58 0 $-0.58(-17.62%) (21.38%)
428 superrare rare $0.17 -1.78% 17 -7.64% 18 9.12% 34 20.74% -7 13 -37 20 $-0.04(-18.55%) (22.78%)
427 Electroneum etn $0.01 14.41% 32 11.62% 43 12.94% 22 131.23% 125 141 90 14 $-0.19(-96.61%) (2847.75%)
426 star atlas atlas $0.01 -9.95% -24 -24.11% -41 -0.85% 2 44.32% 15 24 -61 68 $0.00(-34.48%) (52.62%)
425 Mobox mbox $0.43 Binance Smart... -0.35% 6 -18.26% -24 -13.76% -27 30.98% 2 -25 -17 -142 $-11.95(-96.52%) (2774.6%)
424 solchat chat $14.99 1.05% 9 5.25% 32 0.0% 0 0.0% 0 0 0 0 $-2.47(-14.12%) (16.45%)
423 star atlas dao polis $0.49 -1.16% 4 -16.51% -16 10.96% 21 12.11% -39 -33 -107 22 $-0.18(-27.03%) (37.04%)
422 Origin Protocol ogn $0.21 Ethereum, sora 2.84% 15 -8.34% -1 -6.3% -11 21.03% -19 -60 -26 -51 $-2.90(-93.27%) (1384.82%)
421 benqi qi $0.03 -3.87% -6 -9.52% -5 16.23% 34 60.62% 38 19 -57 90 $-0.01(-15.9%) (18.91%)
420 toshi toshi $0.00 -7.91% -19 -0.78% 19 25.5% 55 189.67% 165 56 36 0 $0.00(-13.77%) (15.97%)
419 BakerySwap bake $0.42 harmony-shard... 8.63% 24 -8.98% -4 1.98% 6 9.22% -48 -56 -106 55 $-7.69(-94.78%) (1815.08%)
418 gitcoin gtc $1.86 -1.34% 2 -10.1% -5 -18.33% -37 27.64% -7 -34 -28 -200 $-0.95(-33.81%) (51.08%)
417 artificial liquid intelligence ali $0.03 -0.07% 4 -4.75% 8 -16.05% -28 -38.78% -154 15 -13 -195 $-0.05(-59.46%) (146.7%)
416 TriasLab trias $12.70 -2.54% -6 -6.43% 2 -23.72% -50 -17.15% -97 -75 11 0 $-4.96(-28.07%) (39.03%)
415 hifi finance hifi $1.03 -0.41% 4 -2.7% 18 24.7% 58 60.73% 43 27 21 37 $-1.38(-57.1%) (133.08%)
414 mines of dalarnia dar $0.22 1.53% 10 -12.42% -6 0.86% 5 47.91% 60 120 61 -35 $-0.06(-20.83%) (26.31%)
413 Radio Caca raca $0.00 ethereum... -1.49% -2 -22.37% -42 23.18% 48 117.38% 108 103 54 -57 $-0.01(-96.89%) (3116.07%)
411 myneighboralice alice $1.86 0.86% 5 -12.63% -8 -5.38% -9 31.17% 2 -2 -39 -80 $-24.30(-92.88%) (1304.97%)
410 Spell Token spell $0.00 fantom... -0.52% -3 -11.07% -5 -12.36% -19 18.89% -31 76 37 -86 $0.00(-26.98%) (36.95%)
409 gomining gmt $0.32 1.36% 5 -0.26% 22 -0.89% 1 -15.88% -97 -93 -30 0 $-0.08(-19.57%) (24.34%)
408 Liquity USD lusd $1.00 polygon-pos... 0.02% -2 0.01% 11 -0.01% -11 0.25% -90 -140 -158 -256 $-0.06(-5.41%) (5.72%)
407 LooksRare looks $0.13 Ethereum 3.79% 11 -5.72% 5 -13.14% -22 51.74% 27 4 -25 -73 $-0.21(-61.7%) (161.09%)
406 Radicle rad $2.53 Ethereum 0.06% -1 -2.51% 11 7.79% 18 28.93% -11 -75 -25 -139 $-24.34(-90.59%) (962.21%)
405 request req $0.13 -0.07% -1 -6.96% 4 -15.52% -31 17.84% -30 -26 -47 -133 $-0.86(-86.68%) (651.01%)
404 phoenix phb $2.71 3.72% 9 -9.22% -2 -24.07% -53 73.06% 53 152 30 34 $-0.98(-26.59%) (36.23%)
403 Orbs orbs $0.04 binance-smart... 3.24% 6 -10.62% -6 -12.38% -21 5.58% -52 -77 -99 -113 $-0.26(-86.11%) (620.11%)
402 Bifrost bfc $0.10 Ethereum, Fantom -4.09% -9 0.17% 18 26.43% 51 42.02% 18 -25 -42 -72 $-0.54(-84.91%) (562.69%)
401 dkargo dka $0.04 ethereum... -1.58% -5 -21.4% -43 -20.82% -41 -5.22% -68 -89 -92 -113 $-0.51(-93.37%) (1408.13%)
400 Metal mtl $2.02 Ethereum -1.12% -6 -8.42% -1 -25.9% -58 20.43% -26 -42 -64 -79 $-11.51(-85.06%) (569.36%)
399 stasis euro eurs $1.09 -0.48% -2 -0.11% 15 -0.67% 0 0.33% -64 -118 -103 -175 $-0.19(-15.01%) (17.67%)