历史快照 - 2024-03-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 streamr data $0.09 -2.9% -22 7.91% 37 10.59% 9 23.63% -32 17 -30 0 $0.00(-3.94%) (4.1%)
499 ren ren $0.09 8.85% 3 -22.26% -29 -5.43% -26 26.9% -28 -14 -55 -252 $-1.64(-94.9%) (1859.1%)
498 mimblewimblecoin mwc $8.06 6.49% -1 -16.79% -17 -12.7% -40 5.46% -61 0 0 0 $-2.33(-22.45%) (28.95%)
497 district0x dnt $0.09 5.23% -2 -20.69% -23 107.94% 162 198.47% 138 118 104 0 $-0.05(-34.39%) (52.42%)
496 viction vic $0.92 14.42% 14 -10.47% -3 10.48% 10 17.97% -41 -67 -80 0 $-0.85(-48.1%) (92.66%)
495 Clore.ai clore $0.36 7.86% 3 -1.13% 11 21.96% 35 0.0% 0 0 0 0 $-0.06(-14.57%) (17.05%)
494 DIMO dimo $0.44 12.68% 12 -9.94% -3 -15.35% -55 -8.75% -89 -133 -71 0 $-0.16(-26.11%) (35.33%)
493 Wrapped NXM wnxm $70.08 ethereum... 8.98% 8 -10.73% -1 -13.69% -40 10.91% -49 -39 -136 -159 $-47.90(-40.6%) (68.36%)
492 tomiNet tomi $0.84 8.31% 2 -24.88% -15 -34.21% -73 -16.55% -89 -178 -176 -178 $-4.70(-84.85%) (560.28%)
491 Gods Unchained gods $0.33 Ethereum 6.03% -3 -21.45% -30 -18.46% -61 14.27% -44 -78 -125 -85 $-7.50(-95.77%) (2264.7%)
490 Badger DAO badger $4.91 arbitrum-one... 11.53% 6 -16.03% -15 -12.53% -40 22.59% -33 -22 -70 -124 $-79.05(-94.15%) (1609.14%)
489 Ampleforth Governance Token forth $6.22 Ethereum -3.61% -27 7.4% 43 33.38% 53 69.93% 37 35 13 -84 $-39.10(-86.27%) (628.23%)
488 constellation dag $0.07 4.01% -8 -7.89% 0 8.22% -1 34.04% -18 -24 -82 -111 $-0.38(-83.58%) (509.01%)
487 moon tropica cah $41.89 15.74% 16 -19.38% -23 0.0% 0 0.0% 0 0 0 0 $-10.07(-19.38%) (24.04%)
486 XCAD Network xcad $1.96 Ethereum... 24.63% 33 -5.0% 8 14.47% 16 38.54% -2 0 -23 -162 $-0.30(-13.14%) (15.13%)
484 Verge xvg $0.01 11.77% 8 -17.98% -18 -5.09% -23 55.04% 19 6 -13 -69 $-0.25(-97.76%) (4365.07%)
483 Perpetual Protocol perp $1.43 optimistic-et... 10.12% 8 -15.85% -11 -8.22% -29 6.3% -60 -79 14 -115 $-20.07(-93.34%) (1400.99%)
482 highstreet high $1.90 9.88% 7 -19.63% -25 -11.3% -44 10.45% -51 -101 -103 -162 $-2.48(-56.66%) (130.74%)
481 dimitra dmtr $0.20 12.41% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
480 Uquid Coin uqc $9.70 Ethereum... 8.6% 2 -0.28% 16 0.51% -15 8.12% -58 -138 2 -62 $-23.31(-70.61%) (240.28%)
479 clover finance clv $0.12 Ethereum 2.07% -15 -3.84% 10 60.74% 105 110.38% 93 83 56 60 $-1.78(-93.62%) (1468.39%)
478 newyorkcoin nyc $0.00 7730.32% 398 17355.85% 404 1.56% -9 22797.73% 335 0 0 0 $0.00(-7.23%) (7.8%)
477 Bazaars bzr $8.42 9.96% 6 -5.73% 6 -5.49% -25 27.3% -28 20 0 0 $-0.97(-10.34%) (11.53%)
476 banana gun banana $37.72 19.39% 24 11.01% 36 14.77% 16 52.25% 16 111 120 0 $0.00(0.0%) (0.0%)
475 Alien Worlds tlm $0.02 Ethereum... 9.27% 4 -17.07% -17 -7.17% -28 43.45% 14 16 -22 -132 $-6.78(-99.64%) (27924.48%)
474 ARPA Chain arpa $0.08 10.77% 11 -14.43% -9 6.69% 1 17.96% -38 -76 -23 -86 $-0.04(-30.62%) (44.14%)
473 polymath poly $0.11 -1.88% -18 -7.14% 7 -2.02% -14 -36.31% -165 -207 -219 -268 $-1.48(-93.29%) (1389.42%)
472 Polkastarter pols $1.00 ethereum... 12.67% 14 -3.42% 12 -1.42% -15 13.2% -46 -69 -139 -31 $-5.47(-84.48%) (544.29%)
471 usdx [kava] usdx $0.89 1.15% -13 2.43% 24 0.58% -9 0.78% -72 -112 -120 -191 $-0.13(-12.42%) (14.18%)
470 bitgert brise $0.00 7.12% 0 -23.76% -36 10.41% 8 80.48% 51 7 -71 -280 $0.00(-72.65%) (265.68%)
469 truefi tru $0.09 41.81% 58 7.63% 32 15.07% 14 52.46% 19 42 16 -179 $-0.04(-28.63%) (40.12%)
468 PlayDapp pla $0.18 ethereum... -3.79% -24 -21.82% -32 -38.53% -110 4.08% -67 -151 -153 -233 $-3.05(-94.48%) (1710.59%)
467 moviebloc mbl $0.01 ethereum, ONT... 10.34% 7 -16.24% -17 -7.76% -34 15.47% -40 -53 -78 -63 $-0.03(-84.58%) (548.32%)
466 Ultra uos $0.28 Ethereum 9.55% 6 -20.7% -23 10.25% 11 59.41% 34 -21 -70 -131 $-2.09(-88.27%) (752.83%)
465 WazirX wrx $0.27 binancecoin... 4.81% -6 -22.95% -33 -19.34% -49 11.43% -47 -82 -16 -113 $-3.81(-93.43%) (1422.36%)
464 numbers protocol num $0.17 12.86% 13 -8.08% 12 16.64% 26 199.25% 156 176 206 0 $-0.08(-31.45%) (45.88%)
463 humanscape hum $0.10 ethereum... 8.25% 2 -15.02% -14 -4.4% -26 23.79% -24 -55 -38 -178 $-0.52(-83.25%) (497.03%)
462 stormx stmx $0.01 12.01% 11 -16.32% -15 -4.38% -27 28.04% -19 -36 -79 -89 $-0.20(-95.1%) (1941.69%)
461 vaiot vai $0.33 9.61% 6 -13.88% -7 7.85% 9 89.36% 73 89 112 125 $-0.07(-18.33%) (22.45%)
460 ArbDoge AI aidoge $0.00 13.95% 16 -12.65% -1 21.57% 34 0.0% 0 0 0 0 $0.00(-28.56%) (39.98%)
459 Boba Network boba $0.60 boba, Ethereum -5.76% -28 -48.94% -130 20.98% 34 0.0% 0 0 0 -3 $-0.58(-48.94%) (95.84%)
458 platon lat $0.02 13.39% 17 -13.05% -5 -16.98% -36 126.41% 119 97 87 -98 $-0.01(-39.03%) (64.01%)
457 Electroneum etn $0.01 1.49% -4 -3.48% 22 12.26% 17 108.7% 99 100 85 -19 $-0.19(-97.03%) (3272.56%)
456 Victoria VR vr $0.04 11.91% 12 -11.43% 0 -9.93% -28 -12.41% -99 5 0 0 $-0.02(-34.74%) (53.24%)
455 blockchain foundation for innovation & collaboration bfic $10.02 -3.52% -23 -6.87% 14 -30.01% -76 -27.15% -132 -215 -216 0 $-11.75(-53.97%) (117.27%)
454 grok grok $0.02 19.1% 27 -32.55% -60 0.0% 0 0.0% 0 0 0 0 $-0.01(-32.55%) (48.26%)
453 NKN nkn $0.14 Ethereum 9.84% 7 -17.91% -14 -8.6% -27 -1.1% -75 -60 -85 -145 $-1.17(-89.21%) (826.58%)
452 rei network rei $0.11 0.7% -13 37.67% 91 143.51% 198 265.15% 182 169 138 77 $-0.03(-18.36%) (22.49%)
451 aurory aury $1.08 -0.53% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.53%) (0.53%)
450 Bancor Network Token bnt $0.83 Ethereum 8.84% 6 -16.68% -13 -13.79% -35 7.04% -64 -93 -103 -168 $-22.91(-96.52%) (2776.25%)
449 World Mobile Token wmt $0.22 cardano 6.89% 3 -16.34% -11 -7.97% -24 18.25% -33 -22 -58 -109 $-0.06(-22.4%) (28.87%)
448 toko token tko $0.65 5.86% -1 -2.51% 23 24.6% 34 43.09% 2 72 82 -59 $-0.10(-13.36%) (15.42%)
447 the root network root $0.11 10.03% 10 -16.69% -14 3.06% -4 38.0% -1 0 0 0 $-0.02(-16.69%) (20.03%)
446 multibit mubi $0.12 18.76% 23 -7.04% 6 -17.2% -46 23.5% -25 -171 -232 0 $-0.19(-61.47%) (159.55%)
445 venus usdc vusdc $0.02 Binance Smart... 0.04% -21 0.31% 28 0.71% -14 1.3% -73 -115 -105 -184 $0.00(0.0%) (0.0%)
444 ankrETH aeth $3,834.96 Ethereum 0.85% -18 -13.07% -4 -13.14% -37 11.98% -51 -48 -26 -63 $-805.90(-17.37%) (21.01%)
443 superrare rare $0.17 11.69% 11 -11.31% 2 17.17% 25 20.32% -29 10 -50 8 $-0.04(-17.07%) (20.59%)
442 adventure gold agld $1.46 8.39% 4 -20.46% -22 -9.28% -21 4.93% -62 -71 -55 83 $-0.77(-34.47%) (52.59%)
441 BakerySwap bake $0.39 harmony-shard... 9.21% 7 -23.91% -31 -7.49% -18 0.61% -72 -72 -139 36 $-7.73(-95.19%) (1980.32%)
440 Ardor ardr $0.11 9.91% 9 -22.18% -26 -5.94% -16 18.51% -31 -63 -87 -152 $-1.99(-94.58%) (1746.36%)
439 Crown by Third Time Games crown $1.19 8.79% 6 -8.39% 7 -16.24% -42 0.0% 0 0 0 0 $-0.43(-26.57%) (36.18%)
438 Access Protocol acs $0.00 9.85% 5 -12.28% -3 -3.28% -11 28.97% -5 -36 -93 0 $0.00(-21.78%) (27.85%)
437 gamefi.org gafi $10.60 12.73% 14 -1.33% 25 -14.37% -38 15.31% -45 -92 -107 91 $-4.30(-28.84%) (40.53%)
436 Polygon Ecosystem Token pol $1.01 8.85% 5 -17.09% -15 -12.77% -27 3.52% -53 24 20 0 $-0.26(-20.56%) (25.88%)
435 Origin Protocol ogn $0.20 Ethereum, sora 8.33% -1 -15.94% -13 -10.69% -30 17.88% -37 -70 -35 -68 $-2.91(-93.45%) (1427.04%)
434 palm ai palm $1.50 11.45% 8 -1.48% 17 15.79% 22 0.0% 0 0 0 0 $-0.31(-17.29%) (20.9%)
433 quarkchain qkc $0.02 35.56% 54 0.73% 27 23.36% 33 59.01% 26 6 -12 -91 $-0.28(-94.24%) (1636.69%)
432 propy pro $1.19 -8.93% -42 62.07% 128 123.24% 186 123.28% 106 74 41 32 $-0.12(-8.93%) (9.8%)
431 solchat chat $14.84 23.88% 32 0.32% 24 0.0% 0 0.0% 0 0 0 0 $-2.62(-15.01%) (17.67%)
430 Verasity vra $0.01 Ethereum... 16.25% 20 -16.65% -14 -19.26% -49 69.85% 39 74 -4 -86 $-0.07(-86.45%) (637.93%)
429 Mobox mbox $0.43 Binance Smart... 8.44% -2 -23.04% -31 -15.28% -35 28.79% -10 -32 -18 -151 $-11.95(-96.51%) (2764.5%)
428 CertiK ctk $0.91 11.37% 7 -7.03% 13 -4.6% -10 24.79% -18 -50 -90 -87 $-2.88(-75.96%) (316.04%)
427 snek snek $0.00 12.6% 13 -26.14% -41 -16.46% -40 59.64% 27 28 -101 0 $0.00(-27.14%) (37.25%)
426 frontier front $1.35 -4.2% -28 -17.42% -15 69.52% 111 158.9% 143 113 159 0 $-1.46(-51.92%) (107.98%)
425 star atlas dao polis $0.50 10.33% 3 -14.91% -7 24.63% 39 24.06% -18 -37 -113 19 $-0.18(-26.17%) (35.44%)
424 AllianceBlock Nexera nxra $0.16 36.62% 60 -9.07% 6 12.59% 10 37.92% 1 -80 -55 0 $-0.02(-13.57%) (15.7%)
423 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 28.85% 43 -29.37% -55 14.33% 18 159.01% 145 48 -68 0 $-0.11(-47.4%) (90.13%)
422 mines of dalarnia dar $0.22 11.6% 8 -18.25% -18 -2.4% -5 47.87% 54 100 58 -48 $-0.06(-22.02%) (28.24%)
421 webuy we $0.34 -2.41% -21 -58.74% -150 -29.65% -73 -40.52% -163 -183 -198 0 $-0.50(-59.62%) (147.66%)
420 pandora pandora $12,373.30 14.42% 16 -21.02% -25 -36.52% -94 -34.35% -144 0 0 0 $-12,086.24(-49.41%) (97.68%)
419 artificial liquid intelligence ali $0.03 4.16% -8 -12.25% -2 -20.07% -50 -38.64% -155 28 -21 -204 $-0.05(-59.44%) (146.52%)
418 gitcoin gtc $1.88 9.46% 3 -14.79% -5 -20.06% -50 24.94% -23 -29 -15 -196 $-0.92(-32.91%) (49.06%)
417 hifi finance hifi $1.04 15.49% 20 -7.5% 10 29.64% 55 63.06% 43 26 22 37 $-1.37(-56.92%) (132.12%)
416 LooksRare looks $0.13 Ethereum 13.45% 13 -14.73% -4 -1.38% -3 45.42% 16 -9 -34 -80 $-0.21(-63.1%) (170.98%)
415 tokamak network ton $2.86 16.17% 23 -7.7% 10 -2.11% -4 23.57% -25 -43 -52 0 $-0.41(-12.6%) (14.42%)
414 myneighboralice alice $1.85 10.28% 9 -15.8% -5 -10.6% -22 31.63% -2 -9 -38 -88 $-24.31(-92.94%) (1317.04%)
413 benqi qi $0.03 7.98% 0 -1.59% 31 17.9% 31 63.24% 38 22 -32 94 $0.00(-12.52%) (14.31%)
412 gomining gmt $0.31 0.79% -11 -1.65% 30 -1.51% -2 -16.62% -99 -91 -47 0 $-0.08(-20.65%) (26.03%)
411 phoenix phb $2.62 11.31% 9 -17.31% -10 -26.39% -60 63.24% 37 147 103 31 $-1.08(-29.23%) (41.29%)
410 standard tokenization protocol stpt $0.07 10.03% 7 -24.26% -29 -11.46% -22 7.62% -48 -67 -105 -113 $-0.13(-66.09%) (194.93%)
409 Radio Caca raca $0.00 ethereum... 11.62% 13 -24.06% -26 31.71% 54 130.56% 119 101 59 -56 $-0.01(-96.84%) (3068.17%)
408 TriasLab trias $13.03 14.08% 17 -15.12% -3 -14.35% -25 -18.16% -99 -74 14 0 $-4.63(-26.2%) (35.5%)
407 Orbs orbs $0.04 binance-smart... 10.48% 8 -19.76% -15 -16.27% -31 1.8% -55 -80 -108 -121 $-0.26(-86.55%) (643.4%)
406 loom network loom $0.10 Ethereum 11.81% 12 -19.4% -13 -4.6% -5 -4.38% -70 -88 -110 -78 $-0.59(-84.88%) (561.2%)
405 Spell Token spell $0.00 fantom... 11.11% 11 -15.37% -3 -9.95% -16 54.36% 33 76 49 -80 $0.00(-26.6%) (36.24%)
403 Liquity USD lusd $1.00 polygon-pos... 0.06% -12 0.1% 28 0.04% -8 0.21% -87 -130 -155 -249 $-0.06(-5.42%) (5.74%)
402 Radicle rad $2.53 Ethereum -2.09% -19 -5.85% 22 4.93% 18 28.76% -11 -66 -8 -128 $-24.35(-90.59%) (962.85%)
401 request req $0.13 7.92% 7 -11.73% 6 0.82% 5 12.88% -36 -15 -42 -138 $-0.86(-86.67%) (650.46%)
400 Telos tlos $0.35 Ethereum... 15.35% 19 -17.91% -9 -24.66% -53 3.61% -52 96 189 24 $-1.04(-74.68%) (294.99%)
399 star atlas atlas $0.01 13.53% 15 -11.95% 7 25.73% 52 83.85% 67 50 -25 83 $0.00(-27.24%) (37.44%)