历史快照 - 2024-03-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
499 Binance USD busd $1.00 moonbeam... -0.17% 10 0.0% 0 0.01% -24 0.01% -66 -147 -422 -486 $-0.05(-4.89%) (5.15%)
499 Pangolin png $0.40 -1.44% 9 -18.36% -18 1.72% -21 0.0% 0 0 0 0 $-0.24(-37.76%) (60.66%)
498 viction vic $0.88 -4.23% 5 -6.23% 3 12.98% 3 7.0% -52 -66 -87 0 $-0.90(-50.62%) (102.49%)
497 XCAD Network xcad $1.78 Ethereum... -6.2% -1 6.26% 41 5.6% -13 17.68% -34 0 -64 -162 $-0.48(-21.25%) (26.98%)
495 Guild of Guardians gog $0.16 -5.38% -3 -23.16% -33 -31.29% -103 -36.54% -158 -128 -167 0 $-0.11(-40.48%) (68.02%)
495 forta fort $0.23 -9.33% -13 -20.93% -28 15.53% 2 27.86% -15 41 -1 21 $-0.18(-44.47%) (80.1%)
494 map protocol map $0.03 -8.43% -9 7.17% 37 0.71% -28 6.41% -57 -75 -140 0 $-0.02(-35.0%) (53.85%)
492 banana gun banana $33.79 0.16% 12 -3.54% 6 17.84% 11 24.13% -20 120 105 0 $-2.06(-5.74%) (6.09%)
491 dimitra dmtr $0.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 constellation dag $0.07 -7.69% -7 -23.09% -32 18.83% 8 24.27% -25 -46 -47 -114 $-0.38(-84.32%) (537.85%)
488 mimblewimblecoin mwc $8.18 -4.38% 1 -21.3% -24 -3.69% -32 20.68% -30 0 0 0 $-2.21(-21.3%) (27.07%)
488 sweat economy sweat $0.01 -1.4% 7 -6.46% 5 16.21% 7 22.5% -22 -25 -82 -19 $-0.04(-73.68%) (279.96%)
486 Wrapped NXM wnxm $71.04 ethereum... -2.79% 4 -12.03% -4 -4.33% -39 14.85% -39 -41 -116 -152 $-46.94(-39.79%) (66.08%)
486 Cobak Token cbk $1.11 Ethereum... 2.66% 15 -12.43% -8 -5.94% -43 26.81% -15 -38 -63 -94 $-12.27(-91.69%) (1102.99%)
486 clover finance clv $0.11 Ethereum -12.59% -15 -0.3% 14 68.06% 101 89.46% 81 79 55 39 $-1.78(-94.06%) (1583.34%)
485 ren ren $0.09 -4.15% 3 -14.66% -9 12.54% 2 30.28% -7 3 -27 -245 $-1.64(-94.79%) (1818.9%)
484 Gods Unchained gods $0.33 Ethereum -8.01% -6 -24.62% -38 -7.84% -45 1.79% -64 -80 -109 -82 $-7.50(-95.78%) (2271.76%)
484 tomiNet tomi $0.84 -7.56% -5 -25.98% -15 -34.98% -95 -23.67% -103 -176 -170 0 $-4.70(-84.88%) (561.58%)
483 Badger DAO badger $4.86 arbitrum-one... -4.8% 1 -19.32% -20 -6.85% -38 13.07% -41 -12 -71 -118 $-79.10(-94.21%) (1626.93%)
481 Orion Protocol orn $2.71 Ethereum -1.76% 6 20.51% 65 63.4% 94 57.71% 33 119 139 37 $-25.16(-90.29%) (930.27%)
480 district0x dnt $0.09 -6.9% -5 -10.06% -1 165.4% 193 220.09% 162 139 121 0 $-0.04(-30.56%) (44.0%)
480 Perpetual Protocol perp $1.42 optimistic-et... -7.51% -8 -13.88% -8 -0.04% -29 -6.71% -83 -82 -4 -103 $-20.08(-93.4%) (1415.05%)
479 Electroneum etn $0.01 4.06% 19 -14.25% -9 2.4% -19 77.57% 59 74 98 -31 $-0.19(-97.33%) (3643.3%)
478 Verge xvg $0.01 -7.08% -4 -23.89% -34 1.99% -19 43.42% 13 20 2 -60 $-0.25(-97.77%) (4393.75%)
477 highstreet high $1.87 -6.34% -1 -18.24% -16 0.19% -27 8.17% -51 -86 -85 -162 $-2.51(-57.35%) (134.48%)
476 Uquid Coin uqc $9.40 Ethereum... 7.31% 29 -5.55% 10 10.72% -2 7.13% -53 -133 11 -35 $-23.61(-71.52%) (251.16%)
473 AllianceBlock Nexera nxra $0.12 -14.15% -16 -20.59% -21 -14.04% -52 0.51% -63 -124 -110 0 $-0.06(-32.64%) (48.47%)
473 ArbDoge AI aidoge $0.00 -9.67% -9 -25.8% -35 19.19% 12 0.0% 0 0 0 0 $0.00(-34.11%) (51.76%)
470 moon tropica cah $42.84 -12.57% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-9.12(-17.56%) (21.29%)
469 platon lat $0.02 -16.21% -23 -26.97% -37 2.31% -17 96.61% 99 88 65 -105 $-0.01(-43.18%) (76.01%)
469 numbers protocol num $0.17 -6.7% 0 -22.13% -27 39.27% 45 148.91% 132 176 192 0 $-0.08(-33.69%) (50.8%)
468 Alien Worlds tlm $0.02 Ethereum... -8.04% -3 -23.22% -27 3.52% -15 38.42% 19 26 -4 -121 $-6.78(-99.65%) (28318.73%)
467 usdx [kava] usdx $0.88 0.26% 13 -0.18% 22 -0.85% -27 -1.94% -68 -122 -116 -189 $-0.14(-13.86%) (16.09%)
467 Clore.ai clore $0.39 -6.96% 0 8.2% 36 104.98% 149 0.0% 0 0 0 0 $-0.03(-6.96%) (7.48%)
466 multibit mubi $0.10 -7.41% -3 -28.2% -41 -30.33% -96 -9.17% -89 -206 -266 0 $-0.20(-66.16%) (195.52%)
466 Polkastarter pols $0.98 ethereum... -2.83% 11 -6.39% 14 -7.73% -36 7.09% -51 -56 -134 -38 $-5.49(-84.84%) (559.69%)
464 vaiot vai $0.31 -13.3% -13 -12.67% 2 10.12% -1 61.78% 46 79 109 117 $-0.09(-22.6%) (29.2%)
463 Bazaars bzr $8.47 -2.26% 10 -7.39% 12 -1.15% -25 30.54% -9 24 0 0 $-0.91(-9.74%) (10.79%)
462 ARPA Chain arpa $0.08 -6.21% 4 -24.72% -27 20.03% 19 13.82% -38 -63 0 -104 $-0.03(-30.41%) (43.7%)
460 Ultra uos $0.27 Ethereum -8.02% 0 -24.02% -23 13.63% 7 48.9% 32 -10 -80 -122 $-2.10(-88.59%) (776.06%)
460 moviebloc mbl $0.01 ethereum, ONT... -4.28% 10 -18.34% -11 0.95% -19 18.46% -25 -59 -67 -64 $-0.03(-84.9%) (562.21%)
459 polymath poly $0.11 7.12% 32 -2.48% 24 -14.1% -52 -40.65% -166 -190 -204 -256 $-1.48(-93.2%) (1370.95%)
456 quarkchain qkc $0.01 4.79% 25 -16.85% -11 8.05% -7 32.81% -4 -19 -39 -123 $-0.28(-95.09%) (1935.25%)
455 stormx stmx $0.01 -5.0% 6 -16.48% -7 4.72% -9 27.98% -10 -30 -70 -93 $-0.20(-95.19%) (1980.5%)
455 humanscape hum $0.10 ethereum... -4.4% 7 -13.97% -1 0.02% -20 24.33% -17 -52 -35 -174 $-0.52(-83.39%) (501.96%)
454 grok grok $0.02 -16.51% -19 -27.54% -39 0.0% 0 0.0% 0 0 0 0 $-0.01(-35.3%) (54.57%)
453 propy pro $1.03 7.84% 33 48.21% 124 94.95% 139 119.22% 116 82 4 24 $-0.12(-10.58%) (11.83%)
452 bitgert brise $0.00 -7.54% -4 -15.16% -9 27.61% 27 78.24% 61 23 -64 -262 $0.00(-71.3%) (248.44%)
450 Victoria VR vr $0.04 -5.26% 6 -16.32% -10 -8.82% -42 -23.98% -122 19 0 0 $-0.02(-34.3%) (52.22%)
449 PlayDapp pla $0.19 ethereum... -9.23% -4 -22.37% -30 -27.07% -87 24.23% -24 -124 -138 -227 $-3.04(-94.21%) (1625.93%)
449 WazirX wrx $0.28 binancecoin... -0.67% 10 -17.92% -16 -6.55% -40 15.82% -37 -75 -4 -100 $-3.79(-93.03%) (1335.23%)
448 gamefi.org gafi $9.94 -2.79% 7 -10.39% 2 -14.76% -61 12.31% -43 -94 -132 78 $-4.96(-33.27%) (49.86%)
447 NKN nkn $0.14 Ethereum -3.8% 3 -19.35% -18 6.72% -13 15.24% -39 -42 -68 -146 $-1.17(-88.98%) (807.76%)
446 toko token tko $0.65 5.4% 22 23.01% 58 27.93% 22 54.07% 23 63 90 -78 $-0.10(-13.12%) (15.1%)
445 Bancor Network Token bnt $0.84 Ethereum -2.2% 4 -16.47% -14 -1.5% -30 2.99% -71 -92 -85 -152 $-22.89(-96.46%) (2722.51%)
444 blockchain foundation for innovation & collaboration bfic $10.46 -9.38% -8 -0.01% 24 -26.72% -89 -25.98% -128 -207 0 0 $-11.30(-51.92%) (108.0%)
443 adventure gold agld $1.44 -0.89% 10 -21.38% -31 -4.02% -33 1.0% -72 -78 -45 79 $-0.79(-35.38%) (54.75%)
442 venus usdc vusdc $0.02 Binance Smart... 0.04% 12 0.34% 23 0.76% -24 1.29% -73 -115 -108 -181 $0.00(0.0%) (0.0%)
441 Verasity vra $0.01 Ethereum... -5.91% -1 -19.79% -30 -5.76% -43 49.61% 12 56 -4 -105 $-0.08(-87.16%) (679.05%)
439 superrare rare $0.18 -2.4% 5 -0.33% 20 30.98% 25 33.67% -11 4 -45 6 $-0.03(-14.97%) (17.61%)
439 BakerySwap bake $0.40 harmony-shard... -4.71% 0 -17.18% -21 5.54% -16 -5.92% -92 -69 -78 35 $-7.72(-95.1%) (1940.93%)
438 toshi toshi $0.00 -18.15% -33 29.51% 67 -4.47% -41 163.53% 138 20 37 0 $0.00(-18.52%) (22.73%)
437 hifi finance hifi $0.96 0.72% 10 -19.59% -24 32.37% 34 45.69% 13 -10 -1 7 $-1.45(-60.05%) (150.28%)
435 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 -11.69% -12 -35.45% -80 -6.74% -44 168.59% 142 41 -8 0 $-0.12(-49.78%) (99.11%)
435 the root network root $0.11 2.7% 17 -3.52% 16 45.06% 51 43.77% 6 0 0 0 $-0.02(-12.02%) (13.66%)
434 rei network rei $0.12 -11.41% -14 86.6% 164 211.9% 228 281.92% 196 188 164 85 $-0.02(-11.41%) (12.88%)
433 Origin Protocol ogn $0.21 Ethereum, sora -4.12% 1 -19.18% -26 7.54% -11 14.55% -41 -57 -38 -63 $-2.91(-93.4%) (1415.87%)
432 Access Protocol acs $0.00 -4.43% 1 -13.99% -11 5.96% -8 32.16% -2 -32 -135 0 $0.00(-20.07%) (25.1%)
431 World Mobile Token wmt $0.24 cardano -0.31% 12 -13.73% -8 3.63% -17 30.5% -15 15 -50 -85 $-0.05(-16.13%) (19.23%)
430 ankrETH aeth $4,042.34 Ethereum -1.2% 12 -11.68% 0 -1.15% -31 19.62% -29 -36 -12 -43 $-598.53(-12.9%) (14.81%)
429 Polygon Ecosystem Token pol $1.03 -5.56% 3 -12.51% 7 -0.23% -17 2.69% -51 30 39 0 $-0.24(-19.22%) (23.79%)
427 tokamak network ton $2.73 -0.5% 14 -11.84% 0 4.0% -16 14.31% -40 -56 -59 0 $-0.54(-16.55%) (19.84%)
427 snek snek $0.00 -9.87% -5 -22.08% -30 -3.72% -34 45.12% 12 -19 -98 0 $0.00(-28.02%) (38.93%)
425 Telos tlos $0.32 Ethereum... -13.83% -17 -26.93% -41 -30.39% -93 -14.5% -98 64 163 -14 $-1.07(-77.05%) (335.8%)
424 star atlas dao polis $0.49 -13.33% -14 -18.67% -19 11.64% 4 15.56% -34 -44 -119 22 $-0.18(-26.77%) (36.56%)
423 mines of dalarnia dar $0.22 -7.6% 2 -19.78% -22 13.77% 42 41.64% 50 108 62 -39 $-0.07(-23.04%) (29.94%)
423 Mobox mbox $0.43 Binance Smart... -8.73% 1 -22.74% -25 3.7% -6 22.79% -16 -37 -8 -141 $-11.95(-96.51%) (2764.6%)
422 CertiK ctk $0.92 -4.79% 8 -7.82% 12 1.89% -20 29.55% -9 -37 -104 -82 $-2.87(-75.68%) (311.14%)
420 Ardor ardr $0.12 1.66% 18 -10.24% 4 13.22% 5 29.17% -14 -47 -65 -136 $-1.98(-94.13%) (1603.9%)
419 Ampleforth Governance Token forth $8.67 Ethereum 55.8% 110 44.78% 98 103.35% 121 131.21% 108 88 80 -20 $-36.66(-80.88%) (423.08%)
419 solchat chat $15.33 -12.2% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.13(-12.2%) (13.89%)
419 pandora pandora $12,293.33 -13.14% -16 -29.01% -50 -35.74% -113 -10.0% -86 0 0 0 $-12,166.21(-49.74%) (98.97%)
417 Crown by Third Time Games crown $1.29 -13.79% -24 -10.44% 3 -16.84% -58 0.0% 0 0 0 0 $-0.33(-20.13%) (25.21%)
416 LooksRare looks $0.13 Ethereum -3.74% 11 -24.43% -37 7.19% -11 50.54% 20 5 -39 -90 $-0.21(-63.12%) (171.17%)
415 gitcoin gtc $1.90 -3.07% 11 -18.96% -20 -6.96% -37 15.51% -42 7 -12 -162 $-0.91(-32.28%) (47.66%)
415 loom network loom $0.10 Ethereum -5.47% 4 -18.87% -19 1.17% -21 -2.21% -71 -99 -120 -93 $-0.59(-85.22%) (576.71%)
413 Radio Caca raca $0.00 ethereum... -11.83% -15 -29.85% -57 34.69% 41 116.73% 105 93 52 -62 $-0.01(-96.86%) (3089.03%)
412 myneighboralice alice $1.87 -7.22% -1 -15.78% -8 3.3% -16 33.75% -3 3 -23 -92 $-24.29(-92.87%) (1301.91%)
411 gomining gmt $0.32 0.84% 20 0.27% 28 6.87% -11 -17.7% -102 -85 -14 0 $-0.08(-19.92%) (24.87%)
410 TriasLab trias $13.11 -5.05% 5 -15.63% -8 -12.57% -45 -20.23% -104 -76 9 0 $-4.55(-25.77%) (34.72%)
409 standard tokenization protocol stpt $0.07 -9.29% -7 -21.53% -26 -3.61% -27 11.4% -48 -76 -99 -115 $-0.13(-65.74%) (191.9%)
409 Orbs orbs $0.04 binance-smart... -4.35% 7 -19.73% -20 -6.16% -35 6.48% -59 -86 -110 -130 $-0.26(-86.45%) (638.22%)
408 phoenix phb $2.65 -10.77% -14 -15.12% -5 49.36% 62 60.23% 36 148 144 23 $-1.05(-28.45%) (39.76%)
406 Spell Token spell $0.00 fantom... -5.4% 6 -18.26% -14 -5.77% -30 89.25% 80 79 53 -85 $0.00(-26.5%) (36.06%)
405 palm ai palm $1.63 -10.27% -9 9.19% 51 0.0% 0 0.0% 0 0 0 0 $-0.19(-10.27%) (11.44%)
404 dkargo dka $0.04 ethereum... -14.71% -26 -21.33% -22 -20.42% -62 0.23% -61 -94 -104 -124 $-0.51(-93.58%) (1457.13%)
403 request req $0.13 -2.22% 15 -17.02% -9 11.55% 3 21.57% -21 -20 -47 -134 $-0.86(-86.86%) (661.05%)
402 medibloc med $0.02 -5.14% 7 -18.08% -12 -0.1% -18 30.26% -7 -52 -50 -164 $-0.27(-94.44%) (1699.72%)
401 Liquity USD lusd $1.00 polygon-pos... 0.23% 20 0.35% 25 -0.06% -30 0.24% -88 -131 -155 -245 $-0.06(-5.32%) (5.62%)
401 Civic cvc $0.13 energi, Ethereum -2.46% 12 -12.96% -1 5.41% -11 17.91% -35 -46 -63 -149 $-1.22(-90.17%) (917.51%)