历史快照 - 2024-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 viction vic $0.91 0.13% -13 1.2% 3 11.9% -4 13.23% -57 -84 -111 0 $-0.86(-48.43%) (93.93%)
500 singularitydao sdao $1.08 18.15% 25 -5.13% -8 39.88% 45 134.58% 101 86 32 -41 $-0.12(-10.05%) (11.17%)
499 Cobak Token cbk $1.08 Ethereum... -0.34% -15 -12.94% -17 -5.28% -37 28.51% -24 -43 -85 -105 $-12.30(-91.9%) (1134.93%)
497 neon evm neon $1.55 2.06% -7 -20.78% -34 4.08% -17 16.77% -49 -95 -93 0 $-1.89(-54.86%) (121.55%)
495 Electroneum etn $0.01 1.05% -10 -22.88% -37 -13.82% -49 74.41% 48 44 100 -49 $-0.19(-97.43%) (3795.28%)
495 truefi tru $0.08 10.64% 8 -1.94% 2 7.08% -11 26.76% -28 13 0 -202 $-0.05(-36.11%) (56.51%)
494 XCAD Network xcad $1.90 Ethereum... 1.35% -11 6.9% 25 3.4% -17 24.27% -36 0 -76 -154 $-0.36(-16.05%) (19.11%)
493 sweat economy sweat $0.01 3.2% -4 -11.61% -10 8.63% -6 26.33% -24 -27 -100 -32 $-0.04(-73.31%) (274.65%)
491 5ire 5ire $0.21 5.78% 2 -6.07% -2 1.76% 19 0.0% 0 0 0 0 $-0.02(-9.9%) (10.99%)
491 DIMO dimo $0.45 3.6% -5 -21.74% -39 -17.2% -63 -11.03% -101 -171 -147 0 $-0.15(-24.86%) (33.08%)
490 Guild of Guardians gog $0.17 -2.53% -19 -27.05% -48 -29.27% -90 -22.2% -134 -130 -172 0 $-0.10(-37.1%) (58.98%)
488 Wrapped NXM wnxm $73.08 ethereum... 1.59% -9 -11.71% -12 -2.24% -29 21.07% -42 -34 -123 -150 $-44.90(-38.06%) (61.45%)
488 polymath poly $0.10 15.41% 18 -28.31% -50 -25.17% -83 -43.01% -195 -223 -235 -283 $-1.49(-93.65%) (1475.63%)
487 mimblewimblecoin mwc $8.55 0.31% -10 -12.78% -12 -14.09% -54 30.93% -22 0 0 0 $-1.84(-17.7%) (21.51%)
486 ren ren $0.09 4.19% -4 -8.51% -7 0.73% -21 39.11% -8 -4 -24 -209 $-1.64(-94.56%) (1739.25%)
485 Orion Protocol orn $2.75 Ethereum 15.71% 20 19.96% 60 46.71% 55 44.98% 5 128 134 32 $-25.12(-90.12%) (912.11%)
484 propy pro $0.95 0.51% -12 36.16% 92 75.17% 100 105.17% 82 42 -4 -4 $-0.20(-17.08%) (20.59%)
483 map protocol map $0.04 2.29% -7 15.34% 44 8.17% -8 19.81% -44 -79 -128 0 $-0.01(-29.01%) (40.87%)
481 forta fort $0.25 10.99% 11 -21.86% -36 24.59% 18 68.83% 40 47 9 40 $-0.16(-38.76%) (63.3%)
481 Badger DAO badger $5.11 arbitrum-one... 3.58% -3 -17.5% -24 -17.48% -59 19.23% -43 -12 -59 -113 $-78.86(-93.92%) (1543.96%)
480 usdx [kava] usdx $0.88 0.53% -12 -2.43% 5 -0.1% -24 -0.91% -84 -130 -137 -202 $-0.14(-14.08%) (16.39%)
480 constellation dag $0.08 12.55% 14 -14.72% -18 18.01% 8 46.74% 3 -29 -51 -104 $-0.37(-83.02%) (488.83%)
477 tomiNet tomi $0.91 1.16% 14 -26.04% -26 -23.41% -58 -18.5% -107 -178 -168 0 $-4.63(-83.65%) (511.57%)
476 Gods Unchained gods $0.36 Ethereum -0.04% -12 -21.55% -35 -6.02% -38 15.38% -47 -70 -113 -83 $-7.47(-95.42%) (2081.67%)
476 Polkastarter pols $1.01 ethereum... 13.05% 11 0.49% 10 -7.92% -41 10.39% -62 -62 -127 -44 $-5.46(-84.4%) (541.0%)
475 highstreet high $1.99 0.38% -10 -15.09% -20 -7.4% -39 14.28% -55 -53 -91 -155 $-2.38(-54.47%) (119.62%)
474 district0x dnt $0.10 18.7% 23 -25.41% -45 165.52% 161 245.57% 169 142 127 0 $-0.03(-25.41%) (34.06%)
473 Verge xvg $0.01 3.62% -6 -6.74% -1 -5.08% -33 56.48% 19 16 10 -61 $-0.25(-97.61%) (4075.59%)
472 quarkchain qkc $0.01 3.06% 3 -32.56% -63 4.12% -6 31.27% -16 -31 -55 -136 $-0.28(-95.31%) (2032.7%)
472 Perpetual Protocol perp $1.53 optimistic-et... -1.41% -9 -9.01% -3 -5.55% -35 23.51% -38 -74 39 -98 $-19.96(-92.86%) (1301.21%)
472 Bazaars bzr $8.67 5.96% -3 -7.65% -1 8.41% -8 37.02% -18 13 0 0 $-0.72(-7.65%) (8.28%)
470 clover finance clv $0.13 Ethereum 30.18% 39 33.34% 77 73.77% 94 116.26% 91 97 66 71 $-1.77(-93.2%) (1371.36%)
468 moviebloc mbl $0.01 ethereum, ONT... -1.79% -16 -15.04% -22 0.2% -20 25.79% -35 -63 -83 -68 $-0.03(-84.22%) (533.84%)
468 Clore.ai clore $0.42 24.67% 30 20.69% 39 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 numbers protocol num $0.18 13.33% 14 -28.92% -59 28.24% 24 138.13% 114 172 188 0 $-0.07(-28.92%) (40.69%)
465 toko token tko $0.62 9.71% 5 22.56% 51 15.64% 6 51.18% 8 57 66 -96 $-0.13(-17.57%) (21.32%)
464 Alien Worlds tlm $0.03 Ethereum... 0.83% -6 -12.9% -16 -3.43% -30 60.75% 35 17 14 -117 $-6.78(-99.62%) (26033.22%)
463 ARPA Chain arpa $0.08 1.65% -2 5.29% 21 11.67% -3 25.13% -32 -71 -6 -104 $-0.03(-25.81%) (34.78%)
462 multibit mubi $0.11 15.91% 19 -21.35% -34 -37.36% -120 1.72% -78 -209 -265 0 $-0.19(-63.45%) (173.63%)
461 ArbDoge AI aidoge $0.00 31.83% 46 -23.83% -44 18.71% 13 0.0% 0 0 0 0 $0.00(-27.05%) (37.09%)
461 humanscape hum $0.11 ethereum... 1.46% -5 -7.0% -2 3.78% -12 34.3% -21 -58 -55 -176 $-0.51(-82.62%) (475.5%)
459 stormx stmx $0.01 4.02% 3 -10.34% -6 0.37% -20 41.79% -9 -27 -79 -97 $-0.20(-94.94%) (1876.44%)
457 Ultra uos $0.29 Ethereum 3.37% 3 -21.51% -35 15.71% 11 63.8% 34 -13 -75 -113 $-2.08(-87.59%) (705.84%)
456 WazirX wrx $0.29 binancecoin... 3.69% -1 -19.47% -31 -16.72% -62 14.0% -50 -81 -12 -107 $-3.79(-92.99%) (1325.55%)
455 moon tropica cah $48.99 2.32% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.96(-5.7%) (6.05%)
454 AllianceBlock Nexera nxra $0.14 3.46% -3 -1.89% 10 -10.06% -45 12.94% -56 -106 -95 0 $-0.04(-21.54%) (27.46%)
453 gamefi.org gafi $10.23 -1.54% -11 -7.47% -4 -18.13% -67 11.7% -60 -112 -148 62 $-4.67(-31.36%) (45.68%)
452 Victoria VR vr $0.04 -0.49% -8 -11.24% -9 -16.82% -60 -23.45% -135 26 0 0 $-0.02(-30.66%) (44.21%)
451 venus usdc vusdc $0.02 Binance Smart... 0.02% -6 0.39% 17 0.75% -22 1.29% -86 -123 -120 -189 $0.00(0.0%) (0.0%)
450 adventure gold agld $1.45 2.9% -1 -21.1% -38 -13.58% -54 3.47% -79 -89 -76 74 $-0.77(-34.8%) (53.37%)
448 the root network root $0.11 -2.54% -8 -6.58% -1 35.37% 37 30.24% -26 0 0 0 $-0.02(-14.33%) (16.73%)
447 NKN nkn $0.15 Ethereum 3.82% 1 -14.01% -10 -2.1% -29 18.44% -42 -40 -87 -126 $-1.16(-88.55%) (773.23%)
447 vaiot vai $0.36 8.46% 12 -5.87% 7 15.95% 10 105.27% 86 108 121 136 $-0.04(-10.73%) (12.01%)
445 bitgert brise $0.00 8.34% 9 -15.11% -15 14.57% 9 95.2% 69 23 -53 -256 $0.00(-68.96%) (222.18%)
445 Bancor Network Token bnt $0.86 Ethereum 0.73% -2 -14.12% -12 -7.87% -39 7.18% -70 -87 -88 -147 $-22.87(-96.38%) (2660.5%)
444 hifi finance hifi $0.96 0.43% -3 7.12% 33 26.16% 29 50.43% 8 -10 -7 9 $-1.45(-60.33%) (152.09%)
443 platon lat $0.02 3.58% 3 -15.38% -17 22.26% 20 147.69% 130 111 87 -64 $-0.01(-32.19%) (47.47%)
442 PlayDapp pla $0.21 ethereum... -2.96% -12 -19.8% -41 -28.05% -93 36.17% -21 -125 -132 -214 $-3.02(-93.62%) (1466.6%)
441 World Mobile Token wmt $0.24 cardano 1.84% -2 -15.87% -28 -7.97% -44 35.07% -22 11 -64 -96 $-0.05(-15.87%) (18.87%)
441 superrare rare $0.18 1.02% -4 0.5% 15 23.07% 17 49.24% 0 9 -15 -6 $-0.03(-12.88%) (14.78%)
439 ankrETH aeth $4,091.43 Ethereum -3.82% -18 -9.47% -5 -0.64% -28 25.15% -35 -51 -32 -61 $-549.44(-11.84%) (13.43%)
438 tokamak network ton $2.74 0.56% -5 -14.13% -23 2.3% -23 7.59% -77 -71 -77 0 $-0.53(-16.13%) (19.23%)
438 BakerySwap bake $0.42 harmony-shard... 2.12% -4 -9.24% -7 -4.7% -37 -0.42% -93 -81 10 39 $-7.70(-94.86%) (1844.78%)
435 Verasity vra $0.01 Ethereum... 8.84% 12 -19.68% -37 -12.9% -53 60.46% 16 68 -5 -96 $-0.07(-86.36%) (633.04%)
434 blockchain foundation for innovation & collaboration bfic $11.55 -0.77% -11 6.68% 26 -19.77% -75 -20.97% -125 -199 0 0 $-10.22(-46.95%) (88.49%)
434 Radicle rad $2.36 Ethereum -0.86% -10 -8.67% -2 -4.96% -35 11.03% -67 -72 -46 -166 $-24.52(-91.22%) (1039.33%)
433 Ardor ardr $0.12 3.59% 5 -12.34% -14 2.46% -19 31.32% -21 -60 -79 -145 $-1.98(-94.23%) (1632.16%)
433 grok grok $0.02 15.99% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-22.51%) (29.06%)
432 Origin Protocol ogn $0.21 Ethereum, sora 1.87% -4 -9.34% -8 -0.22% -24 26.56% -29 -60 -33 -68 $-2.90(-93.12%) (1353.45%)
431 Access Protocol acs $0.00 2.53% 0 -5.96% 8 9.46% 1 37.3% -6 -23 -33 0 $0.00(-16.36%) (19.56%)
430 Polygon Ecosystem Token pol $1.09 4.5% 2 -12.39% -12 -4.31% -28 9.17% -56 27 54 0 $-0.18(-14.46%) (16.9%)
428 gomining gmt $0.31 -2.22% -13 -1.27% 12 -2.63% -33 -13.09% -107 -96 -41 0 $-0.08(-20.59%) (25.92%)
427 CertiK ctk $0.97 8.22% 8 1.45% 17 12.64% -3 30.4% -27 -51 -91 -90 $-2.82(-74.45%) (291.45%)
426 Bifrost bfc $0.09 Ethereum, Fantom 4.8% -1 12.73% 35 22.07% 17 37.11% -17 -41 -31 -83 $-0.54(-85.39%) (584.6%)
424 LooksRare looks $0.13 Ethereum 2.52% -6 -28.51% -67 3.02% -20 59.43% 12 -1 -51 -91 $-0.21(-61.69%) (161.02%)
424 benqi qi $0.03 5.35% 2 14.42% 42 22.5% 21 63.29% 19 9 -77 88 $0.00(-10.63%) (11.9%)
422 gitcoin gtc $1.96 4.86% 0 -17.01% -28 -1.2% -29 22.25% -43 2 -19 -179 $-0.85(-30.13%) (43.13%)
421 Mobox mbox $0.47 Binance Smart... 2.9% -4 -14.99% -24 4.81% -11 40.08% -8 0 -21 -139 $-11.91(-96.18%) (2514.53%)
421 mines of dalarnia dar $0.24 1.55% -8 -10.79% -19 6.49% 30 55.84% 51 109 70 -37 $-0.05(-16.71%) (20.07%)
419 Liquity USD lusd $1.00 polygon-pos... -0.28% -15 -0.03% 8 -0.17% -40 -0.08% -109 -145 -174 -263 $-0.06(-5.54%) (5.87%)
419 Ethernity Chain ern $6.53 ethereum... 27.57% 38 18.92% 48 79.95% 94 170.2% 140 144 125 116 $-60.22(-90.21%) (921.92%)
418 loom network loom $0.11 Ethereum 1.13% -9 -10.99% -19 -2.21% -28 10.21% -71 -100 -129 -95 $-0.58(-84.37%) (539.7%)
418 harrypotterobamasonic10inu (erc-20) bitcoin $0.13 8.29% 9 -35.48% -85 -4.32% -34 180.02% 147 53 1 0 $-0.10(-43.13%) (75.83%)
416 request req $0.13 2.72% -2 -9.69% -12 3.22% -18 24.05% -40 -30 -64 -150 $-0.86(-86.56%) (644.17%)
414 snek snek $0.00 9.37% 15 -20.14% -33 -10.36% -48 53.19% 10 -1 -115 0 $0.00(-20.14%) (25.22%)
413 stasis euro eurs $1.09 0.72% -12 -0.19% 10 0.47% -22 1.32% -82 -120 -126 -187 $-0.19(-14.6%) (17.1%)
413 Orbs orbs $0.04 binance-smart... 0.46% -11 -16.33% -24 -6.89% -41 13.92% -62 -92 -119 -130 $-0.26(-85.84%) (606.12%)
413 TriasLab trias $13.80 14.92% 23 -15.66% -22 -15.44% -60 -18.41% -121 -61 25 0 $-3.85(-21.82%) (27.91%)
411 Spell Token spell $0.00 fantom... 4.68% 0 -7.09% -5 -14.18% -56 103.78% 70 68 48 -89 $0.00(-22.31%) (28.71%)
410 Civic cvc $0.14 energi, Ethereum 3.2% -4 -12.76% -14 -1.21% -25 22.77% -46 -51 -75 -152 $-1.21(-89.92%) (892.44%)
409 rei network rei $0.14 68.23% 105 111.68% 191 229.22% 221 317.26% 215 216 181 118 $0.00(0.0%) (0.0%)
408 star atlas dao polis $0.57 5.2% 0 -4.87% 0 19.88% 15 37.85% -16 -44 -87 41 $-0.10(-15.51%) (18.35%)
408 dkargo dka $0.04 ethereum... 7.99% -18 -16.1% -48 -8.84% -60 23.25% -64 -89 -113 -122 $-0.51(-92.47%) (1228.09%)
408 myneighboralice alice $2.01 3.4% -3 -12.4% -13 0.24% -20 47.64% 3 7 -17 -91 $-24.15(-92.31%) (1200.65%)
406 Telos tlos $0.37 Ethereum... -0.5% -12 -17.48% -28 -26.47% -86 -2.24% -82 78 179 23 $-1.02(-73.37%) (275.53%)
404 medibloc med $0.02 2.49% -4 -14.78% -16 -0.05% -21 45.93% 3 -66 -56 -163 $-0.27(-94.14%) (1607.26%)
403 Metal mtl $2.10 Ethereum 1.1% -6 -13.07% -13 2.14% -16 30.51% -26 -50 -64 -85 $-11.43(-84.5%) (545.22%)
400 solchat chat $17.46 3.96% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
400 toshi toshi $0.00 43.24% 66 25.06% 65 34.55% 44 195.36% 163 47 75 0 $0.00(-0.46%) (0.46%)
399 pandora pandora $14,152.30 8.21% 11 -24.39% -48 -34.62% -112 24.12% -41 0 0 0 $-10,307.24(-42.14%) (72.83%)