历史快照 - 2024-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Uquid Coin uqc $8.97 Ethereum... -7.84% -5 -8.81% -20 -6.21% -47 0.0% 0 -152 -51 -90 $-24.05(-72.84%) (268.2%)
500 Pangolin png $0.43 -1.95% 4 5.9% 13 -7.68% -49 0.0% 0 0 0 0 $-0.22(-34.0%) (51.51%)
499 Dejitaru Tsuka tsuka $0.09 -12.64% -13 28.02% 65 0.0% 0 0.0% 0 0 0 -168 $-0.05(-36.58%) (57.68%)
497 automata network ata $0.19 -2.21% 6 15.1% 41 12.23% -2 88.14% -426 45 -6 -121 $-0.02(-8.11%) (8.83%)
496 clover finance clv $0.11 Ethereum -8.66% -7 36.62% 77 55.57% 59 97.43% -428 65 57 46 $-1.78(-93.94%) (1550.99%)
495 neon evm neon $1.61 -9.4% -8 -8.78% -24 3.62% -34 0.0% 0 -107 18 0 $-1.83(-53.17%) (113.52%)
495 XCAD Network xcad $1.95 Ethereum... -5.82% -1 20.34% 47 0.0% 0 0.0% 0 0 -97 -159 $-0.31(-13.89%) (16.13%)
493 sweat economy sweat $0.01 -2.84% 5 -10.75% -30 17.37% -4 0.0% 0 -24 -108 -22 $-0.04(-72.38%) (262.09%)
492 Metadium meta $0.06 Ethereum -8.48% -7 -6.15% -20 8.37% -24 0.0% 0 -38 -78 -109 $-0.35(-86.48%) (639.87%)
491 DIMO dimo $0.46 -4.69% 0 -12.22% -38 -5.55% -50 0.0% 0 -125 -75 0 $-0.13(-21.8%) (27.87%)
490 constellation dag $0.08 -5.55% -2 -2.53% -10 13.44% -14 0.0% 0 -35 -61 -117 $-0.37(-83.16%) (493.98%)
489 forta fort $0.25 -4.05% 1 17.3% 33 24.46% 3 90.12% -439 43 -23 -14 $-0.16(-38.85%) (63.54%)
488 usdx [kava] usdx $0.87 -0.45% 7 -2.23% -11 -2.79% -43 0.0% 0 -131 -146 -218 $-0.15(-14.88%) (17.48%)
486 Wrapped NXM wnxm $76.46 ethereum... -2.61% 6 -4.91% -18 4.92% -29 0.0% 0 -39 -128 -141 $-41.52(-35.19%) (54.31%)
485 tomiNet tomi $1.00 -10.16% -8 -21.66% -55 -10.38% -59 0.0% 0 -193 -189 0 $-4.53(-81.89%) (452.1%)
484 district0x dnt $0.10 -11.8% -10 120.47% 183 151.24% 137 232.69% -344 137 126 0 $-0.04(-27.04%) (37.05%)
484 vaiot vai $0.31 -18.64% -30 -22.84% -55 11.85% -15 128.08% -403 53 83 96 $-0.09(-22.84%) (29.61%)
483 rei network rei $0.10 25.25% 60 89.69% 153 146.96% 136 196.9% -358 139 118 38 $0.00(0.0%) (0.0%)
483 Polkastarter pols $0.99 ethereum... -4.42% 1 -0.75% -7 -8.36% -51 0.0% 0 -86 -143 -51 $-5.48(-84.64%) (551.02%)
481 Cobak Token cbk $1.21 Ethereum... -6.02% 1 -4.09% -14 3.2% -28 0.0% 0 -33 -69 -88 $-12.18(-90.99%) (1010.16%)
480 newyorkcoin nyc $0.00 17873.17% 402 30707.61% 406 12.84% -15 32543.63% -162 0 0 0 $0.00(-4.48%) (4.7%)
479 Bazaars bzr $8.61 -3.61% 4 -4.53% -17 16.21% -7 0.0% 0 8 21 0 $-0.78(-8.32%) (9.08%)
478 viction vic $1.05 1.75% 15 15.98% 26 23.93% 5 0.0% 0 -57 -87 0 $-0.73(-41.01%) (69.52%)
477 numbers protocol num $0.17 -6.87% -1 -6.58% -22 102.38% 109 285.07% -311 159 181 0 $-0.08(-30.55%) (43.99%)
476 Badger DAO badger $5.42 arbitrum-one... -7.32% -1 -8.87% -28 -7.04% -46 0.0% 0 -12 -55 -106 $-78.54(-93.54%) (1448.45%)
474 ren ren $0.10 -8.83% -4 6.52% 9 11.07% -16 0.0% 0 6 -21 -192 $-1.63(-94.01%) (1570.36%)
473 mimblewimblecoin mwc $9.41 -2.86% 8 9.3% 16 1.01% -35 0.0% 0 0 0 0 $-0.98(-9.46%) (10.45%)
473 ArbDoge AI aidoge $0.00 -11.93% -14 -27.98% -72 0.0% 0 0.0% 0 0 0 0 $0.00(-27.98%) (38.85%)
471 marblex mbx $0.91 -9.28% -4 -0.61% 8 -7.09% -38 0.0% 0 -39 -90 -218 $-2.13(-70.13%) (234.83%)
471 toko token tko $0.62 -6.58% 0 19.34% 27 17.8% -9 0.0% 0 54 55 -109 $-0.13(-16.98%) (20.45%)
470 Guild of Guardians gog $0.19 -1.79% 8 -15.59% -35 -27.15% -104 0.0% 0 -158 -136 0 $-0.07(-27.64%) (38.2%)
468 multibit mubi $0.11 -9.55% -16 -11.28% -30 -25.84% -107 0.0% 0 -241 -262 0 $-0.19(-62.51%) (166.76%)
468 Electroneum etn $0.01 -1.07% 11 -0.92% -10 49.41% 41 124.2% -403 67 61 -19 $-0.19(-96.96%) (3190.32%)
467 map protocol map $0.04 -7.11% -4 29.91% 49 23.85% -1 0.0% 0 -61 -104 0 $-0.01(-19.26%) (23.85%)
466 Verge xvg $0.01 -4.81% 0 5.69% -1 7.94% -26 75.1% -462 11 4 -49 $-0.25(-97.4%) (3747.59%)
464 blockchain foundation for innovation & collaboration bfic $10.34 -3.83% 5 -12.48% -33 -30.35% -116 0.0% 0 -220 0 0 $-11.42(-52.47%) (110.4%)
463 highstreet high $2.18 -7.76% -6 -8.21% -19 0.59% -36 0.0% 0 -52 -86 -131 $-2.20(-50.26%) (101.05%)
462 Ethernity Chain ern $5.43 ethereum... -10.01% -14 -1.55% -13 53.54% 46 113.82% -413 101 83 72 $-61.32(-91.87%) (1129.93%)
461 Gods Unchained gods $0.40 Ethereum -4.92% 0 -11.44% -35 1.53% -37 0.0% 0 -70 -112 -46 $-7.43(-94.88%) (1853.48%)
460 venus usdc vusdc $0.02 Binance Smart... 0.08% 13 0.4% -9 0.77% -37 0.0% 0 -120 -132 -206 $0.00(0.0%) (0.0%)
459 moon tropica cah $50.56 -2.7% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.40(-2.7%) (2.77%)
459 moviebloc mbl $0.01 ethereum, ONT... -7.14% -9 -6.75% -17 6.98% -25 0.0% 0 -63 -83 -62 $-0.03(-82.9%) (484.77%)
457 quarkchain qkc $0.02 -4.16% 3 10.57% 13 21.76% 2 0.0% 0 -22 -42 -137 $-0.28(-94.52%) (1725.29%)
456 Victoria VR vr $0.04 -3.89% 0 -4.53% -13 -12.82% -72 0.0% 0 2 0 0 $-0.02(-29.19%) (41.22%)
454 polymath poly $0.12 7.78% 26 2.36% -4 -19.14% -85 0.0% 0 -184 -211 -258 $-1.47(-92.21%) (1183.23%)
454 solchat chat $14.25 -3.68% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.54(-3.68%) (3.82%)
453 palm ai palm $1.46 -4.63% -2 -16.27% -47 0.0% 0 0.0% 0 0 0 0 $-0.28(-16.27%) (19.44%)
452 propy pro $1.15 56.33% 108 50.36% 92 115.42% 122 140.64% -389 74 36 21 $0.00(0.0%) (0.0%)
451 humanscape hum $0.12 ethereum... -4.97% -2 6.74% 6 17.48% -5 0.0% 0 -42 -38 -178 $-0.50(-81.27%) (433.93%)
450 stormx stmx $0.01 -6.66% -3 2.03% -3 12.26% -14 0.0% 0 -22 -77 -89 $-0.20(-94.54%) (1730.27%)
449 Alien Worlds tlm $0.03 Ethereum... -2.43% 9 -0.31% -4 6.04% -21 81.33% -440 21 13 -97 $-6.77(-99.58%) (23719.58%)
448 Ultra uos $0.32 Ethereum -8.15% -5 12.99% 16 21.33% 4 0.0% 0 -15 -74 -93 $-2.05(-86.42%) (636.31%)
447 adventure gold agld $1.53 -16.46% -27 -12.73% -38 -8.42% -60 0.0% 0 -96 -39 79 $-0.69(-31.17%) (45.28%)
446 Perpetual Protocol perp $1.80 optimistic-et... 5.47% 26 9.31% 10 21.61% 3 0.0% 0 -71 66 -79 $-19.70(-91.65%) (1097.62%)
445 platon lat $0.02 -0.03% 8 -11.11% -32 37.67% 29 179.53% -357 98 76 -104 $-0.01(-29.9%) (42.65%)
445 superrare rare $0.18 -5.69% 0 11.45% 14 17.53% -6 0.0% 0 -4 -27 -9 $-0.02(-11.82%) (13.4%)
443 ARPA Chain arpa $0.10 4.35% 22 23.12% 39 30.97% 17 0.0% 0 -54 0 -51 $-0.02(-15.4%) (18.2%)
442 Crown by Third Time Games crown $1.26 -2.84% 4 -12.38% -37 -7.65% -60 0.0% 0 0 0 0 $-0.36(-22.12%) (28.4%)
441 NKN nkn $0.16 Ethereum -6.88% -2 -6.12% -21 5.25% -27 0.0% 0 -41 -80 -124 $-1.15(-87.76%) (716.75%)
440 Bancor Network Token bnt $0.92 Ethereum -7.25% -3 -4.59% -16 -1.11% -40 0.0% 0 -86 -87 -125 $-22.81(-96.13%) (2483.65%)
439 bitgert brise $0.00 -6.88% -5 7.19% 7 49.41% 41 101.07% -432 26 -59 -251 $0.00(-66.6%) (199.37%)
438 gamefi.org gafi $11.32 5.33% 24 -3.71% -17 -1.64% -43 0.0% 0 -101 -154 73 $-3.58(-24.04%) (31.64%)
437 AllianceBlock Nexera nxra $0.16 -8.35% -7 12.11% 17 6.56% -22 0.0% 0 -108 -86 0 $-0.02(-12.89%) (14.8%)
436 toshi toshi $0.00 -13.09% -17 37.49% 59 25.82% 11 134.69% -392 0 28 0 $0.00(-13.09%) (15.06%)
436 WazirX wrx $0.33 binancecoin... -6.33% -4 -1.79% -11 13.67% -11 0.0% 0 -68 -13 -88 $-3.75(-92.02%) (1152.36%)
434 ankrETH aeth $4,260.07 Ethereum -3.43% 6 -5.28% -19 8.78% -17 0.0% 0 -35 -24 -48 $-380.80(-8.21%) (8.94%)
433 Access Protocol acs $0.00 -4.7% 2 -1.04% 0 12.58% -4 0.0% 0 -28 -44 0 $0.00(-15.03%) (17.68%)
432 xpla xpla $0.26 -5.21% -4 4.18% 7 4.66% -21 0.0% 0 -20 -96 0 $-0.38(-59.3%) (145.68%)
431 World Mobile Token wmt $0.26 cardano -2.33% 7 2.54% 1 12.18% -10 0.0% 0 3 -69 -93 $-0.03(-9.41%) (10.38%)
430 hifi finance hifi $1.06 -5.33% -3 31.78% 57 39.97% 34 0.0% 0 13 -3 15 $-1.35(-55.91%) (126.79%)
429 gomining gmt $0.32 -0.05% 13 -0.86% -10 -0.33% -41 0.0% 0 -97 -22 0 $-0.08(-19.36%) (24.01%)
428 CertiK ctk $0.97 -0.48% 13 5.55% 12 11.92% -10 0.0% 0 -49 -56 -93 $-2.81(-74.27%) (288.64%)
427 Verasity vra $0.01 Ethereum... -9.77% -11 -11.7% -27 -2.34% -46 0.0% 0 67 -5 -87 $-0.07(-85.33%) (581.7%)
426 tokamak network ton $2.97 -4.09% -1 -1.44% -12 12.47% -14 0.0% 0 -52 -70 0 $-0.30(-9.18%) (10.11%)
425 pandora pandora $13,013.65 -16.94% -30 -28.31% -76 -46.38% -162 0.0% 0 0 0 0 $-11,445.89(-46.8%) (87.95%)
424 PlayDapp pla $0.23 ethereum... 0.41% 12 -21.41% -62 -31.87% -114 0.0% 0 -106 -122 -181 $-3.00(-92.91%) (1309.77%)
423 artificial liquid intelligence ali $0.04 -7.94% -6 -17.1% -37 -11.11% -66 0.0% 0 17 -21 -224 $-0.05(-57.44%) (134.97%)
422 Ardor ardr $0.13 -10.14% -8 7.08% 15 8.57% -18 0.0% 0 -45 -74 -138 $-1.97(-93.75%) (1499.05%)
419 the root network root $0.13 -0.46% 14 7.0% 17 51.08% 48 0.0% 0 0 0 0 $0.00(-0.46%) (0.46%)
418 Origin Protocol ogn $0.23 Ethereum, sora -5.69% 4 -2.72% -7 4.95% -20 0.0% 0 -54 -26 -46 $-2.88(-92.65%) (1260.99%)
418 Polygon Ecosystem Token pol $1.14 -6.49% 3 -1.23% 4 3.11% -17 0.0% 0 42 49 0 $-0.13(-10.4%) (11.61%)
417 Bifrost bfc $0.10 Ethereum, Fantom -1.52% 12 19.02% 35 31.78% 26 0.0% 0 -15 -14 -90 $-0.54(-84.94%) (563.84%)
416 Liquity USD lusd $1.00 polygon-pos... 0.11% 15 -0.86% -6 0.08% -48 0.0% 0 -130 -178 -263 $-0.06(-5.42%) (5.73%)
415 TriasLab trias $13.57 -11.59% -10 -19.14% -44 -14.63% -66 0.0% 0 -90 70 0 $-4.08(-23.13%) (30.09%)
414 Radicle rad $2.60 Ethereum -3.36% 10 6.19% 14 12.85% -7 0.0% 0 -52 -27 -128 $-24.28(-90.34%) (935.5%)
413 BakerySwap bake $0.47 harmony-shard... -9.19% -3 7.04% 14 -0.82% -36 0.0% 0 -89 23 70 $-7.65(-94.26%) (1643.11%)
413 benqi qi $0.03 4.56% 31 25.87% 47 30.16% 24 0.0% 0 10 -48 101 $0.00(-7.05%) (7.59%)
412 stasis euro eurs $1.09 0.15% 14 -0.46% -4 -0.08% -34 0.0% 0 -109 -124 -187 $-0.19(-14.92%) (17.54%)
410 gitcoin gtc $2.07 -6.48% 3 -13.74% -27 2.15% -31 0.0% 0 -7 -15 -143 $-0.74(-26.37%) (35.82%)
409 LooksRare looks $0.14 Ethereum -6.14% 3 -13.06% -25 23.01% 13 0.0% 0 -5 -50 -75 $-0.20(-59.37%) (146.15%)
408 grok grok $0.02 -12.29% -14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.29%) (14.01%)
407 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 -18.61% -39 -39.39% -106 3.45% -31 235.32% -323 44 -2 0 $-0.09(-39.39%) (64.99%)
406 request req $0.14 -5.2% 1 -4.92% -7 12.41% -10 0.0% 0 -21 -52 -142 $-0.85(-85.69%) (598.77%)
405 mines of dalarnia dar $0.26 -5.23% -1 4.35% 2 17.02% 37 75.35% -402 117 72 -11 $-0.03(-9.6%) (10.62%)
404 star atlas dao polis $0.59 0.73% 14 34.65% 57 8.62% -21 0.0% 0 -28 -94 33 $-0.08(-12.6%) (14.42%)
402 Gemini Dollar gusd $1.00 Ethereum -0.01% 13 -0.73% -5 -0.05% -43 0.0% 0 -114 -133 -317 $-0.13(-11.37%) (12.82%)
401 Spell Token spell $0.00 fantom... -5.33% 1 0.64% 2 -17.89% -70 0.0% 0 81 47 -83 $0.00(-17.89%) (21.79%)
400 loom network loom $0.12 Ethereum -9.47% -7 3.25% 4 3.85% -28 0.0% 0 -66 -114 -92 $-0.57(-83.01%) (488.65%)
399 myneighboralice alice $2.13 -2.8% 10 -8.54% -14 6.29% -24 0.0% 0 -1 -15 -50 $-24.03(-91.85%) (1127.53%)
398 phoenix phb $2.99 -5.52% 3 -19.14% -46 51.8% 57 147.0% -385 151 135 20 $-0.71(-19.14%) (23.66%)