历史快照 - 2024-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 automata network ata $0.19 3.9% 13 22.35% 37 18.68% 1 93.34% 65 46 12 -117 $-0.01(-6.04%) (6.43%)
499 defichain dfi $0.11 Ethereum... 13.0% 35 9.74% 0 6.31% -40 18.97% -64 -185 -196 -355 $-5.16(-97.92%) (4705.98%)
498 truefi tru $0.09 -3.78% -4 3.05% -10 13.81% -20 46.61% -13 -3 -17 -232 $-0.04(-33.69%) (50.81%)
497 aleph.im aleph $0.38 Ethereum -9.2% -9 14.15% 7 17.99% -12 34.78% -31 61 113 94 $-0.44(-53.41%) (114.65%)
496 sweat economy sweat $0.01 1.9% 4 -10.01% -48 27.11% 2 31.57% -37 -38 -121 -16 $-0.04(-71.58%) (251.82%)
495 Uquid Coin uqc $9.73 Ethereum... -2.96% -4 0.56% -16 1.97% -49 16.69% -68 -156 -42 -77 $-23.29(-70.53%) (239.33%)
495 singularitydao sdao $1.17 -2.48% -2 24.15% 28 78.38% 59 246.88% 147 82 36 -41 $-0.03(-2.48%) (2.54%)
493 usdx [kava] usdx $0.87 -0.06% 2 -1.79% -25 -1.64% -56 -3.47% -115 -139 -151 -229 $-0.15(-14.49%) (16.95%)
492 XCAD Network xcad $2.07 Ethereum... -8.57% -12 24.29% 25 32.89% 8 27.9% -52 0 -86 -153 $-0.19(-8.57%) (9.37%)
491 viction vic $1.03 -0.75% 1 11.6% 0 23.77% -7 36.46% -37 -69 -99 0 $-0.74(-42.03%) (72.49%)
490 Wrapped NXM wnxm $78.50 ethereum... -3.93% -3 -4.24% -38 10.08% -38 33.82% -44 -45 -130 -144 $-39.48(-33.46%) (50.29%)
489 DIMO dimo $0.49 -4.16% -3 -2.5% -33 1.97% -50 -0.35% -112 -123 -72 0 $-0.11(-17.95%) (21.88%)
488 forta fort $0.26 -4.11% -4 30.56% 39 32.58% 6 99.93% 53 34 -17 15 $-0.15(-36.27%) (56.92%)
487 clover finance clv $0.13 Ethereum -8.14% -11 64.63% 102 76.51% 53 119.18% 74 76 81 55 $-1.77(-93.37%) (1408.09%)
485 constellation dag $0.08 -8.41% -10 2.16% -19 30.67% 5 40.23% -28 -57 -25 -126 $-0.37(-82.17%) (460.99%)
485 neon evm neon $1.78 -8.85% -14 -7.86% -46 7.72% -38 37.61% -37 -98 9 0 $-1.66(-48.31%) (93.46%)
484 Dejitaru Tsuka tsuka $0.10 -12.54% -21 82.78% 128 0.0% 0 0.0% 0 0 0 -151 $-0.04(-27.41%) (37.76%)
483 Metadium meta $0.06 Ethereum -0.72% 6 1.67% -20 22.25% -7 60.02% 1 -31 -78 -102 $-0.35(-85.23%) (577.15%)
482 Polkastarter pols $1.04 ethereum... -6.07% -5 4.23% -12 -2.06% -55 19.36% -63 -86 -123 -44 $-5.43(-83.93%) (522.23%)
481 Bazaars bzr $8.93 -3.05% 1 -0.38% -27 18.94% -17 43.72% -25 7 0 0 $-0.46(-4.89%) (5.14%)
480 mimblewimblecoin mwc $9.68 -2.59% -2 9.06% -3 3.27% -47 55.14% -11 0 0 0 $-0.71(-6.8%) (7.3%)
480 Cobak Token cbk $1.28 Ethereum... -5.16% -6 2.8% -20 20.91% -11 55.91% -6 -37 -76 -87 $-12.10(-90.42%) (943.35%)
479 polymath poly $0.11 -1.12% 2 -1.06% -34 -25.94% -118 -30.81% -183 -192 -231 -278 $-1.47(-92.77%) (1283.09%)
477 Electroneum etn $0.01 -9.12% -16 2.27% -28 0.0% 0 129.4% 77 53 86 -24 $-0.19(-96.93%) (3155.21%)
476 Guild of Guardians gog $0.20 -0.09% 3 -15.23% -59 -26.33% -112 -16.7% -143 -91 -152 0 $-0.07(-26.33%) (35.73%)
475 tomiNet tomi $1.12 -5.1% -6 -9.92% -52 5.99% -44 6.26% -102 -172 -176 0 $-4.42(-79.84%) (396.0%)
474 numbers protocol num $0.19 -3.1% -4 22.01% 16 238.62% 144 321.34% 182 166 176 0 $-0.06(-25.43%) (34.1%)
472 Badger DAO badger $5.85 arbitrum-one... -5.09% -6 0.17% -30 1.73% -48 37.44% -38 -10 -49 -103 $-78.11(-93.03%) (1335.1%)
472 district0x dnt $0.11 -5.84% -10 167.62% 195 167.01% 115 278.26% 158 148 120 0 $-0.02(-17.28%) (20.88%)
471 venus usdc vusdc $0.02 Binance Smart... 0.08% 1 0.35% -33 0.7% -57 1.18% -115 -136 -141 -221 $0.00(0.0%) (0.0%)
469 toko token tko $0.66 -11.13% -21 22.71% 18 25.54% -14 67.24% 4 60 59 -106 $-0.08(-11.13%) (12.53%)
469 Perpetual Protocol perp $1.70 optimistic-et... -2.82% -1 6.85% -18 20.58% -20 36.6% -41 -85 39 -104 $-19.80(-92.08%) (1163.09%)
466 ren ren $0.11 1.71% 7 21.62% 17 29.08% -4 71.85% 12 10 -18 -191 $-1.62(-93.43%) (1422.95%)
465 blockchain foundation for innovation & collaboration bfic $10.75 -2.08% 2 -14.53% -61 -25.79% -120 -28.36% -176 -226 0 0 $-11.01(-50.58%) (102.34%)
465 Verge xvg $0.01 -1.2% 0 18.88% 13 15.42% -29 87.51% 29 18 2 -51 $-0.25(-97.27%) (3562.32%)
464 ARPA Chain arpa $0.09 -3.71% -5 24.91% 22 31.38% -1 50.12% -22 -87 -15 -53 $-0.02(-18.92%) (23.34%)
463 zebec protocol zbc $0.02 12.67% 27 58.98% 81 102.34% 107 139.99% 113 45 143 0 $0.00(0.0%) (0.0%)
462 moon tropica cah $51.96 23.27% 40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 marblex mbx $1.00 -3.44% -2 16.59% 23 7.86% -27 41.81% -17 -25 -78 -221 $-2.03(-67.08%) (203.76%)
461 map protocol map $0.04 40.82% 75 42.11% 45 32.16% -3 46.3% -28 -67 -136 0 $-0.01(-13.08%) (15.05%)
460 Gods Unchained gods $0.42 Ethereum -2.63% -2 3.35% -24 11.51% -34 30.71% -47 -65 -120 -37 $-7.41(-94.62%) (1757.4%)
459 gamefi.org gafi $10.75 -6.28% -7 -11.93% -56 -5.88% -70 8.17% -98 -128 -172 54 $-4.15(-27.88%) (38.66%)
458 quarkchain qkc $0.02 -6.58% -9 18.41% 7 34.92% 8 63.11% 0 -28 -51 -127 $-0.28(-94.28%) (1649.44%)
457 ArbDoge AI aidoge $0.00 -8.13% -12 19.24% 10 0.0% 0 0.0% 0 0 0 0 $0.00(-18.22%) (22.28%)
456 vaiot vai $0.38 12.62% 27 17.97% 8 40.57% 17 180.19% 116 81 96 119 $-0.02(-5.17%) (5.45%)
455 Alien Worlds tlm $0.03 Ethereum... -4.88% -1 15.29% 3 22.73% -11 84.9% 41 13 2 -104 $-6.77(-99.57%) (23139.83%)
454 Victoria VR vr $0.04 -5.0% -1 5.78% -17 -11.47% -77 -17.14% -145 -1 0 0 $-0.01(-26.32%) (35.73%)
454 highstreet high $2.36 -4.7% 1 7.36% -14 15.03% -24 42.0% -28 -45 -87 -120 $-2.02(-46.08%) (85.44%)
451 platon lat $0.02 -8.58% -11 12.61% -1 33.0% 9 182.32% 130 96 68 -110 $-0.01(-29.88%) (42.61%)
451 solchat chat $14.79 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
450 multibit mubi $0.13 -7.84% -9 -7.12% -41 -16.48% -92 8.55% -95 -213 -256 0 $-0.18(-58.55%) (141.28%)
448 humanscape hum $0.12 ethereum... -2.12% 9 12.64% -5 24.3% -7 54.16% -11 -41 -51 -180 $-0.50(-80.29%) (407.38%)
448 palm ai palm $1.53 3.1% 16 16.28% 9 0.0% 0 0.0% 0 0 0 0 $-0.21(-12.21%) (13.9%)
447 moviebloc mbl $0.01 ethereum, ONT... -3.66% 4 6.1% -12 16.17% -18 55.87% -8 -32 -68 -50 $-0.03(-81.58%) (443.0%)
446 Ethernity Chain ern $6.03 ethereum... -2.16% 4 27.07% 34 0.0% 0 153.93% 105 119 90 89 $-60.72(-90.97%) (1006.81%)
444 stormx stmx $0.01 -2.84% 3 15.58% 2 20.31% -12 69.33% 8 -19 -63 -83 $-0.20(-94.15%) (1608.43%)
443 Crown by Third Time Games crown $1.30 -7.89% -8 -14.11% -51 -14.1% -86 0.0% 0 0 0 0 $-0.32(-19.84%) (24.76%)
442 superrare rare $0.20 -6.5% -8 25.27% 20 25.99% -8 66.57% 2 -7 -40 2 $-0.01(-6.5%) (6.95%)
441 Ultra uos $0.35 Ethereum -9.8% -20 37.45% 43 32.22% 4 88.74% 34 -8 -84 -91 $-2.02(-85.21%) (576.31%)
441 benqi qi $0.03 -7.72% -13 22.87% 14 31.62% 2 60.71% 0 -18 -109 78 $0.00(-11.1%) (12.49%)
439 gomining gmt $0.32 -0.35% 7 -0.58% -29 -0.25% -55 -14.15% -136 -112 -36 0 $-0.08(-19.32%) (23.95%)
438 ankrETH aeth $4,411.52 Ethereum -4.1% -2 -1.78% -32 11.97% -33 36.86% -45 -41 -27 -51 $-229.34(-4.94%) (5.2%)
436 CertiK ctk $0.98 -2.58% 3 6.47% -14 14.51% -27 33.86% -45 -58 -68 -104 $-2.81(-74.15%) (286.78%)
435 NKN nkn $0.17 Ethereum -5.1% -4 10.57% -5 19.45% -15 42.56% -29 -37 -55 -117 $-1.14(-86.85%) (660.59%)
434 World Mobile Token wmt $0.27 cardano -6.39% -9 11.9% -3 15.64% -26 54.37% -12 -2 -78 -110 $-0.02(-7.25%) (7.82%)
433 Bancor Network Token bnt $0.99 Ethereum -1.99% 5 4.3% -19 12.55% -31 17.94% -82 -84 -84 -110 $-22.74(-95.83%) (2296.44%)
432 bitgert brise $0.00 -5.08% -6 35.16% 42 50.58% 33 121.43% 70 34 -55 -246 $0.00(-64.13%) (178.78%)
431 Access Protocol acs $0.00 -3.59% 1 8.35% -2 17.09% -94 45.26% -10 -7 -45 0 $0.00(-10.83%) (12.15%)
431 the root network root $0.13 2.34% 13 13.99% 3 57.64% 46 49.9% -19 0 0 0 $0.00(0.0%) (0.0%)
430 PlayDapp pla $0.23 ethereum... 1.21% 12 -21.56% -68 -29.21% -118 41.07% -29 -105 -124 -187 $-3.00(-92.94%) (1315.49%)
429 WazirX wrx $0.35 binancecoin... -6.34% -6 4.86% -17 23.86% -7 51.94% -13 -59 -8 -81 $-3.73(-91.48%) (1073.03%)
428 Liquity USD lusd $1.00 polygon-pos... -0.06% 9 -0.13% -31 -0.05% -62 -0.15% -131 -152 -189 -278 $-0.06(-5.52%) (5.84%)
427 xpla xpla $0.27 -5.48% -5 15.78% 6 16.55% -11 36.1% -30 -10 -75 0 $-0.36(-57.06%) (132.89%)
426 AllianceBlock Nexera nxra $0.17 -4.96% -2 21.62% 15 44.34% 25 35.86% -40 -111 -90 0 $-0.01(-4.96%) (5.22%)
425 Bifrost bfc $0.10 Ethereum, Fantom 8.11% 31 28.15% 28 36.74% 15 48.33% -16 -17 -32 -96 $-0.54(-84.7%) (553.78%)
424 stasis euro eurs $1.09 -0.75% 9 -0.71% -25 0.01% -49 1.07% -101 -127 -138 -201 $-0.19(-15.05%) (17.71%)
424 hifi finance hifi $1.12 -9.71% -11 35.38% 49 51.13% 44 77.96% 27 14 2 23 $-1.29(-53.42%) (114.71%)
422 tokamak network ton $3.09 -5.31% -3 2.02% -17 21.89% -10 44.92% -23 -54 -68 0 $-0.17(-5.31%) (5.61%)
421 Radicle rad $2.69 Ethereum -3.93% -3 14.42% 3 20.19% -15 35.99% -46 -70 -34 -110 $-24.19(-90.01%) (900.71%)
419 Origin Protocol ogn $0.24 Ethereum, sora -3.62% -2 8.39% -8 15.33% -22 39.22% -36 -54 -37 -49 $-2.87(-92.21%) (1183.59%)
419 Polygon Ecosystem Token pol $1.22 -4.19% -5 7.92% -4 14.11% -18 37.51% -27 32 39 0 $-0.05(-4.19%) (4.37%)
419 unizen zcx $0.20 0.58% 8 19.48% 13 0.0% 0 0.0% 0 0 0 0 $0.00(-0.61%) (0.61%)
417 star atlas dao polis $0.58 -7.99% -11 31.93% 27 17.83% -19 27.54% -65 -34 -120 19 $-0.09(-13.23%) (15.25%)
415 adventure gold agld $1.83 -0.75% 5 14.31% 5 14.99% -23 36.22% -48 -72 -7 114 $-0.39(-17.61%) (21.37%)
415 toshi toshi $0.00 68.53% 116 45.55% 60 59.85% 46 135.0% 84 94 37 0 $0.00(0.0%) (0.0%)
415 artificial liquid intelligence ali $0.04 -4.6% -5 -4.25% -26 -1.15% -56 65.69% 5 26 -21 -219 $-0.05(-53.77%) (116.32%)
412 Verasity vra $0.01 Ethereum... -1.43% 4 7.45% -11 36.23% 13 93.39% 37 78 4 -70 $-0.07(-83.74%) (515.1%)
411 Gemini Dollar gusd $1.00 Ethereum -0.11% 1 -0.06% -21 -0.16% -58 -0.13% -105 -134 -138 -326 $-0.13(-11.35%) (12.81%)
410 Ardor ardr $0.15 6.17% 20 22.08% 17 31.35% 3 60.97% -2 -35 -65 -129 $-1.95(-93.04%) (1336.88%)
408 gitcoin gtc $2.21 -5.27% -5 -2.85% -27 13.82% -25 62.76% 2 -5 -12 -147 $-0.60(-21.27%) (27.02%)
408 frontier front $1.64 54.22% 89 118.53% 150 156.15% 131 216.91% 150 158 168 0 $0.00(0.0%) (0.0%)
407 LooksRare looks $0.15 Ethereum -7.63% -10 -1.85% -22 41.54% 21 88.84% 31 7 -49 -79 $-0.19(-56.72%) (131.05%)
406 BakerySwap bake $0.51 harmony-shard... -1.78% 3 23.38% 19 11.86% -27 23.25% -64 -70 19 78 $-7.61(-93.68%) (1482.96%)
405 myneighboralice alice $2.19 -3.74% -1 11.41% -3 14.28% -23 68.14% 6 -4 -14 -58 $-23.97(-91.62%) (1093.21%)
404 phala network pha $0.21 -1.81% 4 13.59% 3 23.73% -5 69.55% 21 12 28 -114 $-1.02(-82.82%) (482.1%)
404 request req $0.15 -1.89% 3 -4.23% -30 21.35% -11 35.52% -45 -14 -39 -137 $-0.84(-84.9%) (562.45%)
403 star atlas atlas $0.01 -6.53% -8 25.03% 25 34.23% 12 99.94% 47 16 -29 117 $0.00(-17.37%) (21.02%)
401 mines of dalarnia dar $0.27 -4.61% -1 21.51% 18 30.4% 47 90.24% 79 123 77 -12 $-0.01(-4.61%) (4.84%)
400 erc20 erc20 $0.13 -4.73% -1 23.76% 21 -35.43% -132 46.97% -26 270 321 0 $-0.36(-73.21%) (273.21%)
400 TriasLab trias $15.35 -4.1% 1 -7.78% -34 -0.52% -52 14.29% -72 -89 0 0 $-2.30(-13.05%) (15.01%)