历史快照 - 2024-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 reef reef $0.00 energi... -5.07% -13 44.28% 69 92.0% 78 149.76% 93 81 14 -146 $-0.05(-91.91%) (1136.21%)
499 moon tropica cah $42.15 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 sweat economy sweat $0.01 -0.87% -5 1.91% -22 30.02% -7 32.19% -36 -40 -116 -27 $-0.04(-72.11%) (258.52%)
497 carry cre $0.01 0.93% -3 20.48% 14 8.25% -45 84.51% 33 -18 -22 -54 $0.00(0.0%) (0.0%)
496 linear finance lina $0.02 3.03% 0 12.63% 0 36.27% 5 80.69% 32 23 -32 -45 $-0.01(-34.57%) (52.84%)
495 frontier front $1.06 12.82% 24 33.1% 42 86.49% 72 112.47% 68 72 69 0 $0.00(0.0%) (0.0%)
494 Pangolin png $0.46 -6.2% -13 19.06% 10 -0.23% -64 0.0% 0 0 0 0 $-0.18(-28.48%) (39.82%)
493 usdx [kava] usdx $0.87 -0.85% -4 -1.74% -31 -1.89% -72 -3.4% -120 -143 -153 -219 $-0.15(-14.44%) (16.88%)
492 truefi tru $0.09 3.7% 3 11.11% -9 28.44% -12 52.4% -10 6 -9 -238 $-0.04(-31.09%) (45.11%)
491 singularitydao sdao $1.20 20.78% 37 32.13% 31 115.06% 96 236.72% 138 82 33 -42 $0.00(0.0%) (0.0%)
490 viction vic $1.04 10.9% 11 24.33% 16 31.53% -12 38.89% -38 -65 -111 0 $-0.74(-41.59%) (71.21%)
489 Uquid Coin uqc $10.03 Ethereum... 0.74% -3 3.87% -24 5.5% -56 21.21% -68 -135 -41 -68 $-22.99(-69.63%) (229.27%)
488 zebec protocol zbc $0.02 17.16% 21 39.82% 88 91.03% 98 109.21% 85 17 122 0 $0.00(0.0%) (0.0%)
487 Metadium meta $0.06 Ethereum 3.6% -2 -2.0% -39 26.26% -19 71.09% 6 -36 -84 -102 $-0.35(-85.13%) (572.28%)
486 aleph.im aleph $0.42 Ethereum -0.67% -9 8.39% -19 29.76% -15 40.93% -39 54 130 118 $-0.40(-48.69%) (94.9%)
485 Wrapped NXM wnxm $81.72 ethereum... 1.19% -3 0.64% -32 15.41% -39 42.11% -36 -42 -124 -139 $-36.26(-30.74%) (44.38%)
484 DIMO dimo $0.51 -2.31% -10 -1.92% -45 13.96% -43 6.98% -104 -124 0 0 $-0.09(-14.39%) (16.81%)
483 newyorkcoin nyc $0.00 16570.21% 382 9.48% -14 33160.48% 336 33803.97% 328 0 0 0 $0.00(0.0%) (0.0%)
482 forta fort $0.27 -5.36% -15 25.83% 18 40.06% 1 110.33% 60 46 -27 34 $-0.14(-33.55%) (50.48%)
481 vaiot vai $0.34 -5.0% -15 11.2% -11 79.66% 53 133.77% 83 55 78 88 $-0.06(-15.8%) (18.76%)
480 Bazaars bzr $9.21 0.66% -5 3.42% -28 24.92% -19 51.97% -22 10 18 0 $-0.18(-1.9%) (1.93%)
479 polymath poly $0.12 4.89% 4 6.7% -20 -18.27% -114 -31.86% -190 -212 -230 -275 $-1.47(-92.69%) (1267.6%)
478 XCAD Network xcad $2.26 Ethereum... 34.93% 60 31.78% 24 50.81% 17 53.33% -17 0 -49 -122 $0.00(0.0%) (0.0%)
477 Guild of Guardians gog $0.20 -4.79% -15 -18.36% -69 -19.98% -113 -18.49% -150 -87 -152 0 $-0.07(-26.26%) (35.61%)
476 mimblewimblecoin mwc $9.94 -4.33% -12 7.7% -18 11.24% -48 69.09% 4 0 0 0 $-0.45(-4.33%) (4.52%)
475 clover finance clv $0.14 Ethereum 21.15% 25 81.97% 109 115.48% 94 149.82% 91 89 87 55 $-1.76(-92.78%) (1285.39%)
474 Polkastarter pols $1.11 ethereum... 5.66% 6 8.67% -17 3.58% -67 24.33% -68 -107 -132 -35 $-5.36(-82.89%) (484.46%)
473 constellation dag $0.09 -4.51% -15 28.28% 14 41.35% 1 49.0% -28 -44 -13 -116 $-0.36(-80.54%) (413.79%)
472 Cobak Token cbk $1.35 Ethereum... 6.46% 6 8.15% -17 37.78% -2 70.67% 7 -23 -71 -77 $-12.03(-89.89%) (889.56%)
471 ren ren $0.11 5.71% 5 19.6% 2 35.64% -4 77.07% 15 12 -29 -208 $-1.62(-93.54%) (1449.03%)
470 venus usdc vusdc $0.02 Binance Smart... 0.04% -5 0.32% -39 0.7% -71 1.13% -116 -135 -142 -209 $0.00(0.0%) (0.0%)
469 neon evm neon $1.95 -4.74% -14 5.37% -27 22.04% -32 42.83% -37 -34 0 0 $-1.49(-43.29%) (76.33%)
468 numbers protocol num $0.19 -9.62% -26 30.94% 22 280.19% 186 321.7% 184 200 168 0 $-0.06(-23.04%) (29.94%)
466 tomiNet tomi $1.18 4.03% 3 -7.71% -47 18.07% -37 14.49% -91 -153 -168 0 $-4.36(-78.76%) (370.7%)
465 Perpetual Protocol perp $1.75 optimistic-et... 6.3% 7 12.23% -11 32.33% -10 44.46% -35 -91 42 -107 $-19.75(-91.85%) (1127.43%)
464 blockchain foundation for innovation & collaboration bfic $10.98 4.98% 4 -23.25% -85 -19.57% -118 -27.55% -179 -241 0 0 $-10.78(-49.53%) (98.13%)
463 Badger DAO badger $6.16 arbitrum-one... 2.29% 0 9.76% -13 32.98% -3 66.2% 0 0 -39 -101 $-77.80(-92.66%) (1262.0%)
462 Verge xvg $0.01 -5.47% -18 17.12% -1 17.76% -39 98.77% 44 24 8 -49 $-0.25(-97.24%) (3518.25%)
461 palm ai palm $1.48 -0.9% -5 13.99% -5 0.0% 0 0.0% 0 0 0 0 $-0.26(-14.84%) (17.43%)
460 Dejitaru Tsuka tsuka $0.12 0.69% -3 139.67% 175 0.0% 0 0.0% 0 0 0 -125 $-0.02(-17.0%) (20.49%)
459 district0x dnt $0.12 13.79% 20 178.46% 200 191.05% 146 290.57% 162 161 135 0 $-0.02(-12.14%) (13.82%)
458 Electroneum etn $0.01 8.51% 12 27.98% 16 112.18% 87 159.28% 100 67 96 -12 $-0.19(-96.62%) (2858.26%)
457 marblex mbx $1.03 2.98% 14 18.19% 14 27.14% -3 45.81% -13 -19 -55 -184 $-2.00(-65.91%) (193.32%)
456 ARPA Chain arpa $0.10 -8.92% -21 29.48% 19 43.26% 8 59.65% -13 -59 -6 -34 $-0.02(-15.8%) (18.77%)
455 Gods Unchained gods $0.43 Ethereum -1.14% -9 6.62% -25 16.6% -41 34.9% -44 -70 -100 -47 $-7.40(-94.47%) (1708.5%)
454 humanscape hum $0.12 ethereum... 4.28% 0 14.93% -17 32.24% -19 60.6% -17 -52 -54 -178 $-0.49(-79.87%) (396.65%)
453 Bifrost bfc $0.09 Ethereum, Fantom 7.52% 7 18.73% -4 34.09% -17 41.15% -44 -48 -60 -119 $-0.54(-85.85%) (606.83%)
452 highstreet high $2.47 8.48% 9 15.8% -14 26.38% -27 54.11% -26 -37 -77 -130 $-1.90(-43.42%) (76.73%)
451 Alien Worlds tlm $0.03 Ethereum... -1.3% -10 17.68% -4 43.49% 7 101.04% 52 27 10 -106 $-6.77(-99.55%) (22006.64%)
450 Victoria VR vr $0.04 -1.22% -10 7.04% -22 -8.68% -94 -17.32% -150 10 0 0 $-0.01(-22.45%) (28.94%)
449 gamefi.org gafi $11.47 3.33% 1 -7.41% -50 -1.46% -78 20.17% -88 -126 -154 59 $-3.43(-23.05%) (29.95%)
448 moviebloc mbl $0.01 ethereum, ONT... 3.37% 1 14.32% -15 26.04% -26 62.97% -8 -42 -71 -60 $-0.03(-80.88%) (423.12%)
447 Ethernity Chain ern $6.16 ethereum... 15.84% 26 39.1% 32 114.32% 90 161.68% 107 119 90 79 $-60.58(-90.77%) (982.91%)
446 quarkchain qkc $0.02 3.55% -1 31.09% 20 44.34% 7 78.57% 11 -5 -36 -109 $-0.28(-93.88%) (1534.28%)
445 toko token tko $0.75 41.59% 59 43.82% 37 39.52% -1 109.38% 49 86 80 -79 $0.00(0.0%) (0.0%)
444 stormx stmx $0.01 4.68% 4 17.62% -9 39.55% -2 77.64% 9 -16 -66 -83 $-0.20(-93.98%) (1559.85%)
443 gomining gmt $0.32 1.36% -4 0.49% -33 2.14% -67 -11.75% -138 -105 -55 0 $-0.08(-19.04%) (23.52%)
442 ArbDoge AI aidoge $0.00 0.24% -4 51.49% 52 0.0% 0 0.0% 0 0 0 0 $0.00(-10.98%) (12.34%)
441 the root network root $0.12 7.15% 10 20.88% 2 70.36% 40 49.64% -28 0 0 0 $0.00(0.0%) (0.0%)
440 grok grok $0.02 -8.1% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.1%) (8.81%)
439 multibit mubi $0.14 -4.58% -14 -3.35% -39 -0.74% -73 37.73% -51 -169 -241 0 $-0.17(-55.03%) (122.36%)
438 platon lat $0.03 -1.4% -6 4.43% -16 49.67% 21 208.19% 143 107 84 -100 $-0.01(-23.3%) (30.37%)
437 PlayDapp pla $0.23 ethereum... -6.47% -18 -22.31% -79 16.66% -39 56.27% -18 -115 -129 -198 $-3.00(-93.02%) (1332.64%)
436 CertiK ctk $1.01 0.58% -2 5.33% -18 20.9% -35 39.58% -46 -57 -63 -109 $-2.78(-73.46%) (276.81%)
435 Bancor Network Token bnt $1.01 Ethereum 0.38% -4 5.57% -20 17.64% -44 23.65% -79 -83 -78 -103 $-22.72(-95.74%) (2248.76%)
434 Liquity USD lusd $1.00 polygon-pos... 0.2% -8 -0.0% -39 0.14% -87 -0.0% -138 -162 -197 -272 $-0.06(-5.46%) (5.78%)
433 ankrETH aeth $4,600.21 Ethereum 0.5% -3 4.19% -26 18.71% -40 45.05% -40 -40 -25 -40 $-40.66(-0.88%) (0.88%)
432 Crown by Third Time Games crown $1.41 -2.42% -12 -0.73% -35 0.0% 0 0.0% 0 0 0 0 $-0.21(-12.98%) (14.91%)
431 superrare rare $0.21 17.21% 28 41.29% 37 50.29% 17 77.03% 10 13 -24 7 $0.00(0.0%) (0.0%)
430 stasis euro eurs $1.09 0.21% -2 -0.03% -32 1.15% -69 1.11% -108 -136 -146 -204 $-0.18(-14.41%) (16.83%)
429 Access Protocol acs $0.00 -0.48% -8 14.37% -2 35.84% -2 45.73% -19 -10 -48 0 $0.00(-7.51%) (8.12%)
428 NKN nkn $0.18 Ethereum 1.43% 1 17.33% -2 30.82% -19 51.91% -29 -30 -45 -117 $-1.13(-86.15%) (621.8%)
427 Ardor ardr $0.14 0.25% -3 13.84% -3 31.3% -17 54.48% -25 -54 -81 -142 $-1.96(-93.45%) (1425.58%)
426 Boba Network boba $0.81 boba, Ethereum -1.44% -10 61.61% 67 0.0% 0 0.0% 0 0 0 15 $-0.01(-1.44%) (1.46%)
425 unizen zcx $0.20 13.53% 22 -0.49% -32 0.0% 0 0.0% 0 0 0 0 $0.00(-1.18%) (1.19%)
424 benqi qi $0.03 -3.66% -14 29.83% 20 45.38% 10 72.1% 10 -1 -88 86 $0.00(-3.66%) (3.8%)
423 bitgert brise $0.00 11.71% 20 52.58% 55 95.25% 73 148.14% 91 47 -51 -232 $0.00(-62.21%) (164.62%)
422 World Mobile Token wmt $0.28 cardano 1.92% 1 17.51% 3 36.84% -5 68.48% -2 4 -70 -82 $0.00(-0.92%) (0.93%)
421 AllianceBlock Nexera nxra $0.18 17.9% 31 30.27% 13 47.65% 11 37.84% -55 -94 -72 0 $0.00(0.0%) (0.0%)
420 WazirX wrx $0.37 binancecoin... 7.23% 13 11.76% -4 43.33% 4 60.75% -13 -43 13 -69 $-3.71(-90.9%) (998.64%)
419 xpla xpla $0.29 1.47% -2 23.61% 10 35.22% 0 45.48% -25 -6 -69 0 $-0.35(-54.57%) (120.13%)
418 Ultra uos $0.39 Ethereum 9.12% 19 54.13% 59 55.26% 27 107.1% 50 13 -59 -71 $-1.98(-83.61%) (510.02%)
417 adventure gold agld $1.85 0.99% -5 14.92% 4 25.79% -23 39.62% -48 -71 -2 95 $-0.38(-16.98%) (20.46%)
416 tokamak network ton $3.27 5.65% 11 12.01% -5 34.27% -11 56.2% -19 -51 -60 0 $0.00(0.0%) (0.0%)
415 Radicle rad $2.80 Ethereum -1.08% -7 16.0% 5 32.49% -13 42.38% -44 -29 -29 -106 $-24.08(-89.6%) (861.43%)
414 Origin Protocol ogn $0.25 Ethereum, sora -0.96% -7 10.24% -9 27.79% -19 48.05% -30 -45 -34 -54 $-2.86(-91.92%) (1137.09%)
413 Verasity vra $0.01 Ethereum... 3.06% -2 -1.73% -32 51.24% 18 104.93% 42 79 1 -80 $-0.07(-83.51%) (506.31%)
412 webuy we $0.40 1.08% -3 -16.59% -64 -27.19% -128 -30.67% -162 -180 -132 0 $-0.44(-52.13%) (108.89%)
411 Polygon Ecosystem Token pol $1.27 8.29% 25 9.8% -2 26.36% -14 42.29% -26 45 56 0 $0.00(0.0%) (0.0%)
410 hifi finance hifi $1.24 3.81% 3 55.23% 62 77.82% 59 96.71% 40 29 18 35 $-1.17(-48.42%) (93.86%)
409 Gemini Dollar gusd $1.00 Ethereum -0.27% -3 0.13% -25 -0.13% -66 0.1% -107 -135 -139 -321 $-0.13(-11.25%) (12.68%)
407 phoenix phb $3.06 -1.92% -4 -14.0% -56 60.33% 33 178.01% 116 144 137 -7 $-0.64(-17.32%) (20.95%)
406 artificial liquid intelligence ali $0.04 5.53% 8 -4.53% -37 7.17% -51 85.94% 23 31 -8 -217 $-0.04(-51.54%) (106.38%)
405 BakerySwap bake $0.52 harmony-shard... 8.72% 13 23.78% 18 24.59% -21 36.49% -53 -87 33 65 $-7.60(-93.57%) (1454.75%)
404 phala network pha $0.22 10.39% 18 14.0% -1 30.12% -15 80.6% 23 20 18 -100 $-1.02(-82.5%) (471.53%)
403 request req $0.15 -2.84% -9 16.41% 3 33.61% -11 34.01% -54 -21 -39 -138 $-0.84(-84.61%) (549.97%)
402 star atlas dao polis $0.63 4.74% 3 59.19% 62 28.51% -16 30.87% -62 -13 -114 28 $-0.04(-5.7%) (6.05%)
401 Civic cvc $0.15 energi, Ethereum 1.43% -1 9.41% -11 28.64% -16 57.26% -19 -46 -71 -146 $-1.19(-88.55%) (773.16%)
400 myneighboralice alice $2.28 2.79% 4 10.29% -8 26.15% -20 77.95% 12 1 -15 -56 $-23.88(-91.29%) (1048.6%)
399 gitcoin gtc $2.33 -0.55% -4 -0.96% -31 32.46% -11 74.0% 4 13 10 -140 $-0.47(-16.89%) (20.32%)