历史快照 - 2024-03-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 toko token tko $0.53 5.01% 16 -0.85% -32 15.94% -28 55.48% 3 32 22 -136 $-0.02(-4.35%) (4.55%)
499 viction vic $0.93 3.36% 5 16.26% 8 21.74% -20 25.53% -54 -76 -124 0 $-0.84(-47.33%) (89.87%)
498 ton crystal ton $0.05 Ethereum -4.18% -7 -8.99% -47 -4.56% -65 -13.04% -138 -195 -122 -301 $-0.39(-89.35%) (838.9%)
497 banana gun banana $35.03 -2.28% -4 8.56% -11 8.9% -35 53.35% -2 130 71 0 $-0.82(-2.28%) (2.33%)
496 function x fx $0.23 2.56% 4 27.94% 26 38.01% 7 52.32% -7 -25 -57 -184 $-1.56(-87.31%) (688.27%)
495 linear finance lina $0.02 7.25% 14 20.55% 13 38.51% 11 84.47% 42 19 -37 -42 $-0.01(-36.5%) (57.47%)
494 truefi tru $0.09 1.98% 3 9.22% -13 27.64% -9 59.1% 4 -5 -16 -259 $-0.04(-33.55%) (50.49%)
493 carry cre $0.01 1.51% 2 10.93% -10 58.86% 41 80.39% 30 -25 -23 -47 $0.00(0.0%) (0.0%)
492 chain xcn $0.00 Ethereum 19.24% 42 49.76% 66 80.7% 64 122.66% 74 93 -9 -281 $-0.18(-98.04%) (5011.79%)
491 sweat economy sweat $0.01 -6.83% -8 16.54% 6 35.45% 2 37.94% -31 -49 -108 -31 $-0.04(-71.86%) (255.41%)
490 TRAC (Ordinals) trac $4.55 -3.29% -3 -9.95% -50 -33.99% -150 -1.73% -115 0 0 0 $-2.72(-37.4%) (59.74%)
489 sovryn sov $2.13 11.06% 13 12.21% -16 -3.74% -77 5.77% -61 0 0 0 $-0.46(-17.75%) (21.58%)
488 usdx [kava] usdx $0.88 -2.0% -3 -0.87% -33 -0.58% -63 -2.42% -122 -125 -141 -218 $-0.14(-13.7%) (15.88%)
487 rally rly $0.02 -8.18% -14 69.67% 95 144.35% 117 177.42% 113 88 61 -195 $-1.36(-98.61%) (7110.42%)
486 reef reef $0.00 energi... 26.06% 56 60.7% 82 111.03% 98 179.23% 115 92 31 -128 $-0.05(-91.48%) (1073.56%)
485 Uquid Coin uqc $9.95 Ethereum... -2.68% -4 5.65% -21 -3.42% -70 26.91% -61 -131 -41 -86 $-23.06(-69.85%) (231.69%)
484 Metadium meta $0.06 Ethereum -4.09% -6 2.57% -23 21.35% -18 68.87% 13 -34 -83 -97 $-0.35(-85.64%) (596.47%)
483 5ire 5ire $0.23 2.99% 6 16.98% -1 4.88% -12 0.0% 0 0 0 0 $0.00(-1.21%) (1.22%)
482 polymath poly $0.11 -21.25% -44 5.72% -20 -32.75% -148 -30.78% -181 -212 -237 -281 $-1.48(-93.03%) (1334.49%)
481 Pangolin png $0.49 11.99% 15 23.62% 10 -0.11% -65 0.0% 0 0 0 0 $-0.15(-23.76%) (31.16%)
480 Wrapped NXM wnxm $80.76 ethereum... -2.43% -4 0.64% -34 15.05% -34 46.44% -27 -37 -121 -130 $-37.22(-31.55%) (46.09%)
479 Polkastarter pols $1.05 ethereum... 4.3% 7 -1.42% -38 0.23% -66 22.42% -70 -65 -74 -41 $-5.42(-83.81%) (517.56%)
478 district0x dnt $0.10 -22.79% -49 178.92% 192 234.38% 170 274.49% 162 132 129 0 $-0.03(-22.79%) (29.52%)
477 Cobak Token cbk $1.27 Ethereum... 2.06% 5 0.36% -33 40.96% 3 66.15% 2 -26 -81 -82 $-12.11(-90.51%) (953.49%)
476 aleph.im aleph $0.42 Ethereum -5.24% -6 26.1% 16 23.36% -19 41.28% -38 72 139 130 $-0.40(-48.34%) (93.59%)
475 ren ren $0.11 2.76% 4 20.43% -1 29.51% -7 72.17% 10 -2 -40 -201 $-1.62(-93.89%) (1537.5%)
474 Bazaars bzr $9.15 -2.54% -3 3.58% -29 22.79% -23 57.34% -13 12 0 0 $-0.24(-2.54%) (2.61%)
473 DIMO dimo $0.52 -8.73% -21 1.37% -35 17.58% -31 15.78% -89 -111 0 0 $-0.07(-12.37%) (14.11%)
472 Ethernity Chain ern $5.32 ethereum... -3.12% -5 33.13% 26 95.42% 75 133.23% 86 92 71 58 $-61.43(-92.03%) (1154.43%)
471 Perpetual Protocol perp $1.65 optimistic-et... -2.28% -2 9.39% -18 22.38% -23 37.79% -50 -105 36 -95 $-19.85(-92.34%) (1204.8%)
470 marblex mbx $1.00 1.29% 4 22.83% 2 21.91% -21 43.36% -31 -22 -70 -166 $-2.03(-66.89%) (202.06%)
469 Electroneum etn $0.01 -6.41% -11 25.01% 8 104.87% 86 148.15% 93 47 92 -24 $-0.19(-96.88%) (3110.06%)
468 tomiNet tomi $1.13 -7.63% -17 -9.57% -50 13.58% -38 15.32% -69 -135 -172 0 $-4.40(-79.58%) (389.68%)
467 blockchain foundation for innovation & collaboration bfic $10.46 -3.32% -7 -22.89% -90 -18.41% -115 -30.51% -187 -219 0 0 $-11.30(-51.92%) (107.99%)
466 vaiot vai $0.35 -6.55% -12 10.0% -17 100.61% 80 146.98% 95 72 93 114 $-0.05(-11.37%) (12.83%)
465 forta fort $0.29 -10.4% -20 42.2% 39 50.66% 18 128.42% 79 57 10 48 $-0.12(-29.78%) (42.41%)
464 venus usdc vusdc $0.02 Binance Smart... 0.09% 4 0.32% -31 0.72% -68 1.12% -116 -128 -128 -208 $0.00(0.0%) (0.0%)
463 mimblewimblecoin mwc $10.39 5.98% 12 14.37% -11 8.32% -56 89.5% 29 0 0 0 $0.00(0.0%) (0.0%)
462 Badger DAO badger $6.03 arbitrum-one... -2.65% -5 12.88% -8 33.92% 2 68.66% 2 -5 -46 -97 $-77.94(-92.82%) (1293.25%)
461 Guild of Guardians gog $0.21 -10.18% -19 -5.56% -38 -11.47% -92 -8.84% -130 -83 -131 0 $-0.06(-22.55%) (29.11%)
460 highstreet high $2.28 -2.73% -5 12.05% -13 18.2% -29 48.89% -34 -41 -80 -120 $-2.09(-47.84%) (91.72%)
459 Dejitaru Tsuka tsuka $0.12 18.41% 29 124.54% 157 0.0% 0 0.0% 0 0 0 -140 $-0.02(-17.58%) (21.32%)
458 Bifrost bfc $0.08 Ethereum, Fantom 1.55% 3 15.2% -8 25.53% -19 31.07% -61 -36 -73 -124 $-0.55(-86.84%) (660.01%)
457 superrare rare $0.18 -1.59% -1 25.2% 8 28.72% -13 54.4% -24 -12 -50 -18 $-0.01(-5.56%) (5.89%)
456 constellation dag $0.09 2.36% 6 39.02% 32 52.61% 20 63.15% -7 -35 -7 -88 $-0.36(-79.62%) (390.6%)
455 palm ai palm $1.49 -10.76% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-14.07%) (16.37%)
454 neon evm neon $2.05 4.47% 9 50.52% 49 79.7% 56 55.09% -25 -27 0 0 $-1.39(-40.47%) (67.98%)
453 humanscape hum $0.12 ethereum... 3.34% 6 9.66% -16 39.82% 6 57.17% -23 -54 -50 -180 $-0.50(-80.69%) (417.88%)
452 AllianceBlock Nexera nxra $0.16 6.06% 12 3.35% -26 18.78% -30 21.65% -79 -124 -125 0 $-0.02(-11.7%) (13.25%)
451 gamercoin ghx $0.18 -0.67% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-9.21%) (10.15%)
450 the root network root $0.12 -0.56% -3 34.63% 19 69.84% 41 54.98% -25 0 0 0 $0.00(-1.97%) (2.01%)
449 gamefi.org gafi $11.10 0.38% 0 -9.22% -55 -7.09% -87 23.2% -77 -133 -183 53 $-3.80(-25.53%) (34.29%)
448 moviebloc mbl $0.01 ethereum, ONT... -0.42% -2 16.78% -5 41.92% 8 62.34% -11 -40 -76 -54 $-0.03(-81.51%) (440.77%)
447 stormx stmx $0.01 1.99% 6 19.82% 1 47.46% 20 73.23% 10 -22 -68 -86 $-0.20(-94.24%) (1637.55%)
446 unizen zcx $0.18 -7.68% -11 -12.95% -63 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.95%) (14.88%)
445 Gods Unchained gods $0.44 Ethereum -4.27% -4 11.82% -10 19.1% -27 42.26% -33 -49 -100 -43 $-7.39(-94.41%) (1687.85%)
444 quarkchain qkc $0.02 -15.01% -35 23.81% 13 50.2% 25 70.51% 3 -12 -42 -99 $-0.28(-94.09%) (1592.27%)
443 Verge xvg $0.01 13.85% 29 27.64% 20 20.53% -23 116.44% 64 35 17 -23 $-0.25(-97.08%) (3320.33%)
441 bitgert brise $0.00 -7.48% -11 35.53% 25 107.27% 89 120.55% 67 25 -72 -254 $0.00(-66.17%) (195.61%)
440 numbers protocol num $0.21 -14.85% -33 19.36% 2 329.1% 219 384.56% 217 223 195 0 $-0.04(-14.85%) (17.44%)
439 Alien Worlds tlm $0.03 Ethereum... 4.32% 9 27.4% 17 50.48% 24 109.4% 67 24 26 -90 $-6.77(-99.54%) (21720.19%)
438 Victoria VR vr $0.04 0.49% 5 12.95% -7 0.62% -70 -15.1% -142 49 0 0 $-0.01(-21.49%) (27.37%)
437 gomining gmt $0.32 -0.71% 3 -1.33% -34 -1.15% -71 -14.51% -138 -100 -43 0 $-0.08(-20.13%) (25.2%)
436 ArbDoge AI aidoge $0.00 -7.28% -19 49.53% 44 0.0% 0 0.0% 0 0 0 0 $0.00(-11.2%) (12.61%)
435 Ultra uos $0.36 Ethereum -4.98% -13 46.33% 35 32.0% -7 97.4% 35 -4 -85 -87 $-2.01(-84.98%) (565.67%)
433 Polygon Ecosystem Token pol $1.18 -5.43% -15 4.95% -24 16.6% -41 38.71% -35 13 21 0 $-0.07(-5.43%) (5.74%)
432 ARPA Chain arpa $0.11 31.18% 52 52.29% 47 53.36% 23 82.49% 12 -38 16 -1 $-0.01(-7.56%) (8.18%)
431 CertiK ctk $1.00 4.79% 13 6.07% -20 24.84% -25 43.71% -40 -47 -70 -103 $-2.79(-73.61%) (279.0%)
430 WazirX wrx $0.35 binancecoin... -2.56% -5 7.56% -14 35.57% -1 51.95% -29 -51 -1 -76 $-3.73(-91.51%) (1078.05%)
429 platon lat $0.03 -2.93% -3 19.96% 5 148.97% 130 228.43% 157 117 92 -97 $-0.01(-22.21%) (28.55%)
428 Bancor Network Token bnt $1.01 Ethereum 0.55% 5 8.18% -16 16.27% -44 27.6% -72 -78 -77 -97 $-22.72(-95.76%) (2257.71%)
427 ankrETH aeth $4,577.12 Ethereum 1.28% 7 3.56% -26 19.3% -37 51.68% -31 -35 -21 -36 $-63.74(-1.37%) (1.39%)
426 NKN nkn $0.18 Ethereum 2.57% 11 21.23% 6 34.78% -3 55.36% -26 -31 -44 -111 $-1.13(-86.34%) (632.1%)
425 stasis euro eurs $1.09 -0.18% -2 0.1% -35 0.88% -70 1.13% -103 -124 -136 -202 $-0.19(-14.59%) (17.08%)
424 tokamak network ton $3.09 -3.09% -9 7.04% -18 32.45% -5 51.19% -30 -52 -66 0 $-0.10(-3.09%) (3.19%)
423 Liquity USD lusd $0.99 polygon-pos... -0.14% 4 -0.16% -36 -0.01% -81 -0.22% -132 -150 -181 -263 $-0.06(-5.65%) (5.99%)
422 multibit mubi $0.14 1.43% 6 0.87% -31 -4.98% -79 48.66% -33 -160 -170 0 $-0.16(-52.87%) (112.17%)
421 Ardor ardr $0.14 -0.72% -2 7.01% -17 39.3% 5 58.23% -19 -44 -73 -138 $-1.96(-93.46%) (1429.38%)
420 World Mobile Token wmt $0.28 cardano -2.79% -7 18.81% 7 31.39% -12 72.16% -1 -3 -64 -83 $-0.01(-2.79%) (2.87%)
419 phala network pha $0.20 -2.7% -5 19.75% 9 26.64% -21 76.01% 17 11 5 -113 $-1.04(-84.15%) (530.89%)
418 Access Protocol acs $0.00 4.49% 21 12.15% 2 40.06% 14 54.26% -4 2 -30 0 $0.00(-7.07%) (7.6%)
417 PlayDapp pla $0.24 ethereum... -6.23% -16 -11.32% -57 30.89% -13 67.56% -2 -95 -110 -176 $-2.99(-92.54%) (1239.9%)
416 Crown by Third Time Games crown $1.44 0.59% 4 0.31% -30 0.0% 0 0.0% 0 0 0 0 $-0.18(-10.82%) (12.13%)
415 BakerySwap bake $0.48 harmony-shard... 4.43% 16 18.8% 9 16.31% -35 31.21% -62 -90 15 55 $-7.64(-94.08%) (1590.36%)
414 xpla xpla $0.29 -4.63% -9 23.15% 16 28.49% -4 43.77% -28 2 -74 0 $-0.35(-55.23%) (123.37%)
413 Boba Network boba $0.82 boba, Ethereum 36.89% 67 90.02% 103 0.0% 0 0.0% 0 0 0 23 $0.00(0.0%) (0.0%)
412 grok grok $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
411 artificial liquid intelligence ali $0.04 -1.04% 0 8.76% -11 4.35% -57 65.82% -3 24 -20 -218 $-0.05(-54.09%) (117.79%)
410 hifi finance hifi $1.20 34.19% 67 58.79% 61 84.01% 63 90.99% 36 34 12 38 $-1.21(-50.31%) (101.24%)
409 adventure gold agld $1.83 -0.53% 3 15.33% 8 22.76% -23 43.63% -35 -63 3 119 $-0.40(-17.8%) (21.66%)
408 Verasity vra $0.01 Ethereum... -5.77% -10 11.96% -1 63.21% 44 113.79% 57 74 1 -75 $-0.07(-84.0%) (524.85%)
407 benqi qi $0.03 28.04% 59 46.15% 51 39.48% 10 92.93% 36 6 -99 109 $0.00(0.0%) (0.0%)
406 webuy we $0.40 -15.49% -35 -25.17% -91 -27.64% -127 -33.95% -167 -171 -130 0 $-0.44(-52.64%) (111.15%)
405 Radicle rad $2.83 Ethereum 9.42% 27 22.67% 17 39.44% 4 46.82% -36 -18 -19 -98 $-24.05(-89.49%) (851.03%)
404 Origin Protocol ogn $0.25 Ethereum, sora 7.55% 20 18.05% 9 31.45% -10 55.19% -22 -39 -5 -42 $-2.86(-91.84%) (1125.19%)
403 Gemini Dollar gusd $1.00 Ethereum 0.42% -3 0.47% -32 0.29% -55 0.45% -101 -129 -129 -317 $-0.12(-11.02%) (12.38%)
402 star atlas dao polis $0.60 1.37% 6 34.4% 34 21.12% -28 37.62% -51 -26 -110 26 $-0.07(-9.97%) (11.07%)
401 myneighboralice alice $2.22 -3.5% -6 12.2% -8 24.29% -25 82.27% 15 -10 -20 -54 $-23.94(-91.53%) (1080.68%)
400 phoenix phb $3.12 -5.03% -8 15.26% -3 61.42% 36 188.31% 127 154 142 41 $-0.58(-15.7%) (18.62%)
399 TriasLab trias $15.53 -5.08% -8 3.07% -25 5.56% -53 18.84% -74 -95 0 0 $-2.12(-12.02%) (13.66%)