历史快照 - 2024-03-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 sovryn sov $1.92 6.81% 21 10.28% -17 -20.55% -111 -7.76% -76 0 0 0 $-0.67(-25.95%) (35.03%)
499 Aergo aergo $0.20 Binance Chain... 4.79% 15 14.26% -9 28.09% -2 48.57% -5 -33 -81 -103 $-0.31(-61.1%) (157.09%)
498 Lyra Finance lyra $0.16 2.55% -1 34.46% 26 0.0% 0 18.25% -67 -86 -152 -67 $-0.04(-19.01%) (23.48%)
497 zebec protocol zbc $0.02 -4.39% -13 50.41% 96 63.02% 80 86.0% 70 42 110 0 $0.00(-4.39%) (4.59%)
496 truefi tru $0.08 -0.1% -5 19.66% -4 21.3% -19 57.48% 3 -7 -23 -258 $-0.04(-34.84%) (53.47%)
495 Pangolin png $0.44 11.59% 27 11.26% -17 -31.92% -144 0.0% 0 0 0 0 $-0.21(-31.92%) (46.88%)
494 carry cre $0.01 2.81% 1 8.74% -22 62.45% 44 73.71% 21 -15 -31 -15 $0.00(-1.32%) (1.34%)
493 impossible finance launchpad idia $0.14 -8.87% -25 25.52% 12 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.87%) (9.73%)
492 banana gun banana $35.85 13.9% 33 25.02% 11 9.85% -40 79.07% 29 121 69 0 $0.00(0.0%) (0.0%)
491 singularitydao sdao $1.14 2.93% 1 62.93% 78 117.78% 100 215.08% 128 80 27 0 $-0.02(-2.01%) (2.05%)
490 ton crystal ton $0.05 Ethereum -2.87% -12 -7.04% -54 6.07% -44 -12.14% -136 -193 -97 -319 $-0.39(-88.88%) (799.65%)
489 Kishu Inu kishu $0.00 Ethereum... 8.1% 11 24.68% 7 0.0% 0 0.0% 0 0 0 0 $0.00(-13.82%) (16.04%)
488 5ire 5ire $0.22 9.71% 10 17.0% -11 -4.08% -33 0.0% 0 0 0 0 $-0.01(-4.08%) (4.25%)
487 Dejitaru Tsuka tsuka $0.10 35.71% 68 126.8% 144 0.0% 0 0.0% 0 0 0 -178 $-0.04(-30.39%) (43.66%)
486 TRAC (Ordinals) trac $4.71 -1.18% -12 -3.8% -53 -35.27% -152 -8.33% -135 0 0 0 $-2.56(-35.27%) (54.48%)
485 Polkastarter pols $1.00 ethereum... 3.22% -3 -5.5% -55 -0.88% -65 20.24% -70 -84 -81 -49 $-5.47(-84.48%) (544.13%)
484 usdx [kava] usdx $0.90 1.2% -9 1.35% -44 0.45% -61 -0.4% -117 -133 -142 -217 $-0.12(-11.95%) (13.57%)
483 ARPA Chain arpa $0.08 4.23% 0 21.54% -2 16.82% -33 39.45% -38 -95 -32 -55 $-0.03(-29.53%) (41.91%)
482 sweat economy sweat $0.02 0.09% -11 33.34% 13 47.33% 17 46.25% -26 -49 -106 -23 $-0.04(-69.8%) (231.13%)
481 Cobak Token cbk $1.24 Ethereum... 0.74% -9 5.24% -38 44.66% 11 59.38% -4 -36 -94 -79 $-12.14(-90.7%) (975.16%)
480 Uquid Coin uqc $10.23 Ethereum... 5.5% 1 20.46% -6 2.55% -56 22.92% -68 -116 -41 -59 $-22.79(-69.02%) (222.79%)
479 Boba Network boba $0.60 boba, Ethereum 8.27% 7 56.5% 56 0.0% 0 0.0% 0 0 0 -24 $0.00(0.0%) (0.0%)
478 ren ren $0.10 10.19% 10 28.34% 9 34.7% -2 69.28% 10 -4 -36 -212 $-1.63(-94.06%) (1582.68%)
477 Metadium meta $0.06 Ethereum 6.12% 0 12.07% -22 39.05% 5 73.01% 14 -31 -86 -80 $-0.35(-85.03%) (567.99%)
476 hifi finance hifi $0.89 13.86% 14 22.69% -5 30.03% -8 39.74% -36 -35 -55 -26 $-1.52(-62.97%) (170.04%)
475 Wrapped NXM wnxm $82.77 ethereum... 3.28% -8 11.46% -28 19.65% -28 51.95% -20 -32 -120 -122 $-35.21(-29.85%) (42.55%)
474 mimblewimblecoin mwc $9.80 -4.64% -22 15.47% -18 4.03% -62 96.75% 37 0 0 0 $-0.48(-4.64%) (4.87%)
473 marblex mbx $0.99 3.15% -8 19.43% -12 29.41% -10 39.63% -38 -25 -71 -150 $-2.04(-67.32%) (205.96%)
472 rally rly $0.02 10.98% 7 100.87% 116 160.18% 127 195.58% 122 103 78 -179 $-1.36(-98.49%) (6520.59%)
471 Verge xvg $0.01 6.05% -1 17.7% -12 0.61% -68 90.81% 31 6 -18 -60 $-0.25(-97.43%) (3793.96%)
470 Bazaars bzr $9.39 5.08% -6 9.51% -32 31.76% -10 66.14% -4 16 0 0 $0.00(0.0%) (0.0%)
469 aleph.im aleph $0.45 Ethereum 17.07% 18 48.21% 33 23.65% -25 42.44% -44 100 151 0 $-0.37(-45.49%) (83.45%)
468 Perpetual Protocol perp $1.69 optimistic-et... 2.99% -7 18.78% -17 17.28% -36 40.05% -45 -93 44 -95 $-19.81(-92.16%) (1174.99%)
467 venus usdc vusdc $0.02 Binance Smart... 0.07% -14 0.33% -49 0.66% -72 1.06% -120 -135 -145 -218 $0.00(0.0%) (0.0%)
466 Ethernity Chain ern $5.49 ethereum... 9.29% 3 34.47% 14 109.62% 92 143.12% 93 99 81 0 $-61.26(-91.77%) (1115.23%)
465 benqi qi $0.03 9.54% 1 20.9% -8 -3.82% -82 45.67% -28 -57 -141 0 $-0.01(-17.14%) (20.68%)
464 toshi toshi $0.00 18.21% 21 -6.68% -67 110.18% 89 81.68% 21 31 0 0 $0.00(-9.54%) (10.54%)
463 neon evm neon $1.96 4.22% -3 34.17% 13 68.09% 40 81.35% 19 -77 0 0 $-1.48(-43.02%) (75.5%)
462 AllianceBlock Nexera nxra $0.15 3.06% -3 2.06% -41 17.12% -34 7.66% -105 -110 -126 0 $-0.03(-16.75%) (20.12%)
461 constellation dag $0.09 24.41% 32 50.94% 37 62.53% 35 58.34% -13 -46 -27 -101 $-0.36(-80.09%) (402.15%)
460 Bifrost bfc $0.08 Ethereum, Fantom 6.08% 3 17.27% -16 23.5% -22 28.31% -64 -53 -82 -132 $-0.55(-87.04%) (671.77%)
459 blockchain foundation for innovation & collaboration bfic $10.82 -1.36% -13 -24.2% -104 -16.02% -111 -26.92% -178 -210 0 0 $-10.94(-50.27%) (101.08%)
458 humanscape hum $0.12 ethereum... 4.75% 0 12.49% -23 39.14% 4 49.13% -29 -58 -79 -186 $-0.50(-81.32%) (435.21%)
457 Electroneum etn $0.01 5.11% -3 27.6% 3 132.82% 113 169.73% 106 79 99 -13 $-0.19(-96.67%) (2904.17%)
456 Badger DAO badger $6.19 arbitrum-one... 6.09% 1 18.6% -11 36.92% 0 70.52% 3 2 -44 -82 $-77.77(-92.63%) (1256.28%)
455 superrare rare $0.18 -4.04% -20 33.53% 9 26.98% -19 57.77% -17 -11 -69 -17 $-0.01(-4.04%) (4.21%)
454 highstreet high $2.35 -2.48% -16 25.98% -4 26.37% -20 57.21% -20 -41 -79 -115 $-2.03(-46.37%) (86.47%)
453 stormx stmx $0.01 7.89% 3 22.94% -7 45.3% 11 65.04% -10 -26 -79 -85 $-0.20(-94.36%) (1672.13%)
452 vaiot vai $0.38 -1.12% -13 34.93% 11 107.8% 87 153.18% 97 83 112 0 $-0.02(-5.16%) (5.44%)
451 DIMO dimo $0.57 2.11% -4 21.1% -9 28.43% -11 27.39% -65 -102 0 0 $-0.02(-3.98%) (4.15%)
450 tomiNet tomi $1.22 1.26% -6 -4.91% -61 20.65% -25 20.88% -58 -119 -161 0 $-4.31(-77.89%) (352.34%)
449 gamercoin ghx $0.19 1.89% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-8.6%) (9.41%)
448 gamefi.org gafi $11.06 -2.73% -16 -5.24% -61 -4.12% -78 23.24% -76 -120 -184 0 $-3.85(-25.81%) (34.79%)
447 Alien Worlds tlm $0.03 Ethereum... 4.98% 2 29.25% 6 43.98% 11 110.81% 63 18 18 -96 $-6.77(-99.56%) (22662.44%)
446 the root network root $0.12 6.09% 5 51.2% 40 66.05% 39 50.66% -25 0 0 0 $0.00(-1.42%) (1.44%)
445 moviebloc mbl $0.01 ethereum, ONT... 6.69% 5 24.13% -4 45.01% 12 60.84% -13 -36 -76 -50 $-0.03(-81.43%) (438.52%)
444 forta fort $0.32 27.6% 36 63.07% 53 69.76% 40 155.44% 98 67 25 51 $-0.09(-21.63%) (27.59%)
443 CertiK ctk $0.95 6.49% 0 5.48% -41 18.48% -36 39.54% -50 -66 -72 -123 $-2.83(-74.82%) (297.14%)
442 Victoria VR vr $0.04 -8.25% -34 8.43% -34 0.47% -69 -18.34% -158 39 0 0 $-0.01(-21.87%) (28.0%)
441 Guild of Guardians gog $0.23 5.6% -1 -0.44% -49 -2.02% -70 4.15% -109 -73 -96 0 $-0.04(-13.77%) (15.97%)
440 Gods Unchained gods $0.46 Ethereum -0.79% -18 27.71% -1 30.25% -11 45.91% -35 -48 -107 -46 $-7.37(-94.16%) (1611.55%)
439 gomining gmt $0.32 -0.49% -16 7.34% -39 -1.19% -75 -14.33% -148 -97 -47 0 $-0.08(-19.56%) (24.32%)
438 Access Protocol acs $0.00 2.2% -9 17.9% -14 35.47% -5 42.8% -34 -27 -54 0 $0.00(-11.06%) (12.44%)
437 polymath poly $0.14 29.59% 36 11.85% -30 -21.8% -124 -11.12% -140 -170 -191 -264 $-1.45(-91.15%) (1029.64%)
436 NKN nkn $0.17 Ethereum 5.01% -6 29.01% -2 25.45% -28 52.24% -36 -40 -55 -124 $-1.14(-86.68%) (650.9%)
435 palm ai palm $1.67 -1.49% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-3.71%) (3.85%)
434 unizen zcx $0.19 22.97% 28 25.21% -5 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.71%) (6.05%)
433 ankrETH aeth $4,519.19 Ethereum 1.2% -15 10.51% -34 22.0% -33 55.12% -27 -44 -32 -42 $-121.68(-2.62%) (2.69%)
432 Bancor Network Token bnt $1.00 Ethereum 4.24% -5 17.27% -17 15.39% -45 25.53% -77 -79 -84 -100 $-22.73(-95.78%) (2270.75%)
431 Radicle rad $2.58 Ethereum 6.84% 0 19.8% -11 24.22% -26 32.33% -63 -48 -51 -131 $-24.29(-90.39%) (940.58%)
430 BakerySwap bake $0.46 harmony-shard... 4.67% -4 22.03% -7 9.27% -53 17.27% -87 -120 1 40 $-7.66(-94.33%) (1665.17%)
429 bitgert brise $0.00 -8.78% -33 62.57% 50 132.78% 105 141.5% 76 40 -63 -263 $0.00(-63.44%) (173.51%)
428 district0x dnt $0.13 49.8% 68 282.2% 245 341.61% 219 386.98% 206 190 176 0 $0.00(0.0%) (0.0%)
427 multibit mubi $0.14 12.78% 15 -4.32% -57 3.3% -66 40.14% -48 -153 -108 0 $-0.16(-53.53%) (115.2%)
426 Liquity USD lusd $1.00 polygon-pos... -0.3% -11 -0.26% -55 0.07% -85 -0.22% -139 -155 -188 -206 $-0.06(-5.52%) (5.84%)
425 platon lat $0.03 -0.43% -14 44.3% 27 184.16% 157 236.03% 155 118 92 -85 $-0.01(-19.86%) (24.79%)
424 WazirX wrx $0.36 binancecoin... 9.43% 9 16.83% -15 35.57% -2 57.07% -23 -37 -2 -74 $-3.72(-91.29%) (1047.93%)
423 Origin Protocol ogn $0.24 Ethereum, sora 1.8% -7 23.71% -1 29.12% -14 42.28% -42 -80 -29 -62 $-2.87(-92.41%) (1217.74%)
422 stasis euro eurs $1.09 0.13% -10 0.77% -42 0.93% -70 1.52% -106 -127 -138 -191 $-0.18(-14.44%) (16.87%)
420 Ultra uos $0.37 Ethereum 14.31% 21 57.38% 47 45.95% 15 110.35% 51 17 -88 -71 $-2.00(-84.19%) (532.54%)
419 solidus ai tech aitech $0.29 11.31% 15 116.1% 129 101.93% 91 334.67% 212 264 306 0 $0.00(0.0%) (0.0%)
418 Crown by Third Time Games crown $1.43 -3.64% -20 -7.68% -59 0.0% 0 0.0% 0 0 0 0 $-0.18(-11.34%) (12.79%)
417 Ardor ardr $0.14 13.94% 20 27.05% 8 40.45% 9 55.73% -22 -45 -70 -133 $-1.96(-93.41%) (1418.38%)
416 Polygon Ecosystem Token pol $1.24 1.59% -6 20.59% -4 20.58% -20 41.35% -27 33 29 0 $0.00(0.0%) (0.0%)
415 ArbDoge AI aidoge $0.00 -1.82% -14 73.23% 70 0.0% 0 0.0% 0 0 0 0 $0.00(-4.23%) (4.41%)
414 Acala aca $0.15 polkadot 10.64% 14 23.27% 2 24.76% -22 20.33% -76 -38 2 -62 $-0.02(-9.64%) (10.66%)
413 tokamak network ton $3.19 8.13% 7 21.73% -2 38.16% 5 54.31% -23 -48 -73 0 $0.00(0.0%) (0.0%)
412 phala network pha $0.20 2.34% -5 35.7% 20 32.55% -6 86.5% 29 11 12 -109 $-1.03(-83.71%) (513.82%)
411 World Mobile Token wmt $0.29 cardano 15.62% 25 23.56% 3 38.75% 5 73.55% 8 3 -58 -80 $0.00(0.0%) (0.0%)
410 adventure gold agld $1.84 2.4% -4 22.74% 0 22.65% -25 41.67% -40 -56 -5 0 $-0.39(-17.37%) (21.01%)
409 artificial liquid intelligence ali $0.04 -4.21% -16 11.37% -23 1.82% -64 67.21% -1 16 -14 -183 $-0.05(-53.6%) (115.52%)
408 Aurora aurora $0.33 Ethereum, aurora 12.14% 17 21.02% -4 12.9% -36 32.91% -50 -92 -143 74 $-0.11(-24.73%) (32.86%)
407 quarkchain qkc $0.02 12.55% 17 52.89% 42 84.54% 65 99.78% 39 24 -9 -62 $-0.28(-93.05%) (1338.29%)
406 star atlas dao polis $0.60 31.3% 49 35.41% 22 31.41% -9 39.74% -45 -27 -123 0 $-0.07(-11.18%) (12.59%)
405 Spell Token spell $0.00 fantom... 2.81% -6 7.21% -29 46.42% 16 134.29% 76 75 36 -99 $0.00(-16.38%) (19.58%)
404 numbers protocol num $0.25 12.03% 15 110.02% 110 350.29% 228 420.84% 234 249 234 0 $0.00(0.0%) (0.0%)
403 xpla xpla $0.30 13.85% 18 35.1% 28 35.91% 10 45.49% -23 1 44 0 $-0.34(-53.06%) (113.03%)
402 request req $0.15 4.69% 1 26.31% 4 29.42% -14 25.72% -65 -33 -44 -140 $-0.84(-85.12%) (572.09%)
401 tribe tribe $0.28 -17.28% -50 -45.37% -152 -38.11% -149 -21.41% -145 -155 -170 -201 $-1.94(-87.56%) (703.64%)
400 mines of dalarnia dar $0.26 4.7% 2 38.02% 65 27.2% 30 108.67% 130 120 85 -18 $-0.01(-3.74%) (3.88%)