历史快照 - 2024-03-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 streamr data $0.09 -4.66% -8 20.39% 19 22.62% -10 55.87% 0 27 0 0 $0.00(-4.66%) (4.89%)
499 Energy Web Token ewt $2.92 xdai 0.41% 4 14.43% 5 7.16% -46 37.0% -33 -59 -88 -264 $-17.64(-85.81%) (604.88%)
498 rarible rari $3.80 90.74% 161 106.21% 126 145.44% 120 167.36% 104 101 82 0 $-0.76(-16.68%) (20.02%)
497 Clore.ai clore $0.36 -13.75% -28 0.0% 0 0.0% 0 0.0% 0 0 -3 0 $-0.06(-13.75%) (15.95%)
496 5ire 5ire $0.20 1.76% 9 -1.26% 14 -7.5% -33 0.0% 0 0 0 0 $-0.03(-12.56%) (14.37%)
495 Lyra Finance lyra $0.15 -1.14% -1 0.0% 0 23.16% -7 17.89% -69 -74 -150 -55 $-0.04(-21.03%) (26.62%)
494 carry cre $0.01 -4.02% -4 4.06% -15 58.61% 41 70.29% 18 -8 -37 -32 $0.00(-4.02%) (4.19%)
493 dynex dnx $1.06 -8.78% -18 31.76% 32 29.79% 0 61.98% 10 22 -72 0 $-0.24(-18.52%) (22.73%)
492 constellation dag $0.07 -7.33% -12 11.22% -4 26.36% -5 33.13% -41 -82 -74 -132 $-0.38(-83.99%) (524.75%)
491 singularitydao sdao $1.11 -4.8% -6 43.24% 54 97.19% 91 207.3% 123 85 19 0 $-0.06(-4.8%) (5.04%)
490 truefi tru $0.08 0.67% 1 9.31% -6 23.22% -12 61.61% 7 8 -19 -245 $-0.04(-34.78%) (53.32%)
489 hifi finance hifi $0.78 -2.8% -2 3.44% -16 13.54% -29 16.55% -67 -45 -64 -42 $-1.63(-67.48%) (207.47%)
488 Ultima ultima $6,061.62 5.81% 11 -22.06% -76 -14.21% -93 -14.37% -142 -63 0 0 $-3,091.10(-33.77%) (50.99%)
487 ren ren $0.09 -4.04% -4 -0.08% -22 19.11% -22 60.64% 5 -11 -47 -202 $-1.64(-94.61%) (1754.14%)
486 aleph.im aleph $0.38 Ethereum 0.24% 2 18.06% 6 -2.74% -64 21.42% -67 73 139 0 $-0.44(-53.44%) (114.77%)
485 Boba Network boba $0.55 boba, Ethereum -4.99% -11 0.0% 0 0.0% 0 0.0% 0 0 0 -35 $-0.03(-4.99%) (5.25%)
484 zebec protocol zbc $0.02 8.11% 13 38.76% 79 71.94% 91 94.39% 75 48 120 0 $0.00(0.0%) (0.0%)
483 toshi toshi $0.00 6.52% 12 -8.99% -39 98.53% 94 75.72% 23 -4 0 0 $0.00(-23.47%) (30.67%)
482 ARPA Chain arpa $0.08 -1.61% 0 1.76% -22 13.24% -36 37.78% -33 -79 -30 -49 $-0.04(-32.39%) (47.91%)
481 Polkastarter pols $0.97 ethereum... -2.82% -5 -11.22% -46 -0.77% -60 20.65% -68 -84 -91 -50 $-5.50(-84.96%) (564.85%)
480 Uquid Coin uqc $9.69 Ethereum... -1.41% 1 -3.45% -27 4.59% -49 21.03% -68 -108 -50 -72 $-23.32(-70.64%) (240.56%)
479 rally rly $0.02 14.15% 32 51.76% 62 159.01% 128 167.04% 109 102 76 -195 $-1.36(-98.64%) (7247.28%)
478 forta fort $0.25 17.82% 44 24.96% 21 25.13% -11 107.86% 61 41 -15 0 $-0.16(-38.58%) (62.81%)
477 ton crystal ton $0.05 Ethereum -1.36% 1 -7.68% -35 19.34% -23 -11.33% -134 -151 -60 -312 $-0.39(-88.56%) (773.81%)
476 Metadium meta $0.06 Ethereum -2.05% -4 7.89% -6 43.4% 22 64.01% 13 -26 -83 -84 $-0.35(-85.89%) (608.87%)
475 newyorkcoin nyc $0.00 30203.79% 411 19606.35% 344 30518.22% 342 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
474 usdx [kava] usdx $0.89 -0.06% 3 1.17% -18 0.5% -56 -0.75% -113 -106 -136 -224 $-0.13(-12.99%) (14.93%)
473 TRAC (Ordinals) trac $4.76 0.14% 0 -13.14% -53 -14.71% -95 0.02% -113 0 0 0 $-2.51(-34.49%) (52.66%)
472 polymath poly $0.11 -10.28% -22 -19.47% -67 -31.04% -134 -32.07% -182 -196 -228 -301 $-1.48(-93.17%) (1363.94%)
471 Cobak Token cbk $1.24 Ethereum... -1.69% -4 8.0% -9 43.33% 20 57.94% -2 -17 -88 -74 $-12.15(-90.77%) (983.08%)
470 sweat economy sweat $0.02 -2.49% -7 22.79% 17 52.67% 33 46.64% -18 -12 -88 -14 $-0.04(-69.83%) (231.42%)
469 Verge xvg $0.01 -1.53% -4 -4.02% -29 -17.39% -101 87.58% 36 9 -14 -64 $-0.25(-97.58%) (4029.59%)
468 Ethernity Chain ern $5.03 ethereum... -8.83% -19 38.46% 45 93.47% 87 131.83% 92 107 81 0 $-61.72(-92.47%) (1228.13%)
467 impossible finance launchpad idia $0.15 5.7% 17 34.5% 40 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 Wrapped NXM wnxm $80.13 ethereum... -0.34% 2 7.21% -7 20.91% -17 53.02% -10 -18 -103 -108 $-37.85(-32.08%) (47.23%)
465 benqi qi $0.02 -3.44% -5 -2.26% -20 27.58% -3 38.31% -26 -54 -158 0 $-0.01(-24.35%) (32.19%)
464 marblex mbx $0.96 5.45% 15 1.52% -14 34.06% 6 37.77% -32 -18 -65 -154 $-2.07(-68.32%) (215.61%)
463 Bazaars bzr $8.93 -0.9% -1 11.71% 1 30.11% -2 61.7% 1 32 0 0 $-0.08(-0.9%) (0.91%)
462 Bifrost bfc $0.08 Ethereum, Fantom -3.5% -10 2.07% -19 18.42% -27 21.19% -71 -66 -49 -140 $-0.56(-87.79%) (718.71%)
461 unizen zcx $0.16 -10.98% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-23.32%) (30.41%)
460 Perpetual Protocol perp $1.64 optimistic-et... -0.3% -4 0.79% -23 12.4% -34 46.91% -27 -77 53 -82 $-19.86(-92.38%) (1213.07%)
459 neon evm neon $1.88 6.49% 12 26.06% 21 50.05% 26 77.09% 22 -101 0 0 $-1.56(-45.33%) (82.91%)
458 AllianceBlock Nexera nxra $0.14 -0.13% -4 -11.05% -49 21.02% -22 8.76% -100 -110 -114 0 $-0.03(-19.22%) (23.8%)
457 humanscape hum $0.11 ethereum... 1.66% 0 6.54% -8 35.02% 0 42.43% -34 -51 -71 -194 $-0.51(-82.16%) (460.63%)
456 Badger DAO badger $5.84 arbitrum-one... -1.92% -8 -5.71% -34 33.56% 2 65.85% 3 0 -34 -79 $-78.13(-93.05%) (1338.83%)
455 star atlas dao polis $0.45 4.22% 6 -4.02% -32 2.93% -59 16.56% -81 -88 -173 -46 $-0.22(-32.35%) (47.82%)
454 stormx stmx $0.01 -2.34% -7 3.75% -15 33.94% -2 55.68% -12 -30 -78 -83 $-0.20(-94.77%) (1812.03%)
453 Electroneum etn $0.01 3.25% 5 6.32% -7 114.61% 106 179.85% 121 85 75 -14 $-0.19(-96.83%) (3057.67%)
452 venus usdc vusdc $0.02 Binance Smart... 0.04% -1 0.3% -23 0.59% -63 1.02% -113 -103 -130 -210 $0.00(0.0%) (0.0%)
451 mimblewimblecoin mwc $10.28 19.46% 38 3.29% -18 29.16% -10 112.7% 62 0 0 0 $0.00(0.0%) (0.0%)
450 the root network root $0.11 -7.08% -14 36.59% 35 47.14% 18 46.26% -32 0 0 0 $-0.01(-7.08%) (7.62%)
449 moviebloc mbl $0.01 ethereum, ONT... -5.09% -7 10.54% -1 35.14% 1 52.42% -21 -35 -77 -56 $-0.03(-82.6%) (474.56%)
448 Alien Worlds tlm $0.03 Ethereum... -0.63% -3 5.61% -14 32.24% -5 109.6% 68 20 20 -92 $-6.77(-99.58%) (23795.88%)
447 erc20 erc20 $0.10 -35.87% -97 -59.25% -198 -58.51% -213 8.75% -100 269 261 0 $-0.40(-79.4%) (385.35%)
446 DIMO dimo $0.56 5.56% 7 3.61% -18 29.37% -7 24.29% -65 -108 0 0 $-0.04(-5.97%) (6.34%)
445 blockchain foundation for innovation & collaboration bfic $10.97 -7.17% -14 -23.76% -86 -15.96% -100 -26.84% -169 -188 0 0 $-10.79(-49.59%) (98.36%)
444 gamercoin ghx $0.18 -10.3% -28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-10.3%) (11.48%)
443 tomiNet tomi $1.21 -5.57% -13 2.26% -24 15.81% -32 21.02% -53 -111 -146 0 $-4.33(-78.17%) (358.02%)
442 CertiK ctk $0.90 -3.01% -2 4.26% -18 13.05% -34 33.78% -47 -62 -82 -124 $-2.89(-76.35%) (322.92%)
441 multibit mubi $0.13 -2.48% -3 -29.38% -99 -9.03% -85 53.81% -21 -178 -98 0 $-0.18(-58.8%) (142.7%)
440 Ultra uos $0.33 Ethereum 15.06% 24 28.96% 28 18.42% -26 85.15% 28 2 -79 -100 $-2.04(-86.17%) (623.04%)
439 Guild of Guardians gog $0.22 -4.75% -4 -8.18% -39 -11.01% -82 1.18% -103 -76 -51 0 $-0.05(-18.35%) (22.47%)
438 vaiot vai $0.38 -4.08% -9 24.58% 19 99.37% 88 170.15% 117 88 131 0 $-0.02(-4.08%) (4.26%)
437 highstreet high $2.41 1.48% 7 11.83% -1 32.3% -4 61.07% -10 -14 -64 -88 $-1.97(-45.01%) (81.85%)
436 Ardor ardr $0.12 -1.03% 1 2.58% -22 21.38% -21 37.79% -44 -58 -89 -155 $-1.98(-94.22%) (1630.06%)
435 World Mobile Token wmt $0.25 cardano -2.1% -3 -5.39% -38 23.39% -18 52.71% -20 -18 -60 -109 $-0.01(-5.39%) (5.69%)
434 solidus ai tech aitech $0.26 17.04% 32 88.27% 112 76.61% 70 297.35% 194 244 294 0 $0.00(0.0%) (0.0%)
433 superrare rare $0.19 14.17% 26 27.61% 25 30.99% -3 65.87% -2 18 1 5 $0.00(0.0%) (0.0%)
432 WazirX wrx $0.32 binancecoin... -2.1% -7 -5.49% -38 28.76% -7 45.22% -32 -38 -18 -81 $-3.75(-92.04%) (1156.23%)
431 gamefi.org gafi $11.37 -3.32% -10 -9.04% -45 -8.64% -81 26.79% -64 -107 -164 0 $-3.54(-23.73%) (31.11%)
430 Radicle rad $2.42 Ethereum -1.1% -2 -2.61% -31 19.2% -25 28.26% -60 -38 -50 -127 $-24.46(-91.01%) (1011.79%)
429 NKN nkn $0.17 Ethereum -2.76% -9 8.42% -11 18.92% -29 49.37% -26 -34 -48 -112 $-1.15(-87.32%) (688.55%)
428 Access Protocol acs $0.00 1.34% 5 13.88% 4 26.67% -9 38.88% -32 -9 -50 0 $0.00(-12.98%) (14.91%)
427 Acala aca $0.13 polkadot -3.61% -10 2.34% -20 20.23% -23 7.65% -98 -42 -19 -72 $-0.03(-18.33%) (22.44%)
426 Bancor Network Token bnt $0.96 Ethereum -0.25% -2 2.92% -20 16.32% -34 24.7% -73 -72 -80 -90 $-22.77(-95.95%) (2371.24%)
425 BakerySwap bake $0.44 harmony-shard... 0.98% 2 0.31% -24 4.56% -55 25.49% -68 -111 12 52 $-7.68(-94.59%) (1747.69%)
424 Aurora aurora $0.30 Ethereum, aurora -0.7% -1 0.39% -21 3.05% -55 20.84% -70 -115 -111 55 $-0.14(-32.88%) (48.99%)
423 quarkchain qkc $0.02 24.68% 47 37.18% 43 65.72% 48 80.82% 22 9 -26 -75 $-0.28(-93.82%) (1518.78%)
422 gomining gmt $0.32 -0.61% -3 -0.89% -27 -6.34% -74 -15.35% -137 -86 -24 0 $-0.08(-19.16%) (23.71%)
421 Gods Unchained gods $0.46 Ethereum 1.88% 5 20.75% 17 45.04% 21 47.08% -22 -32 -86 -15 $-7.37(-94.11%) (1598.1%)
420 xpla xpla $0.26 5.54% 19 7.5% 1 21.1% -8 24.19% -54 -12 24 0 $-0.37(-58.77%) (142.53%)
419 numbers protocol num $0.22 20.07% 36 61.05% 71 314.62% 222 328.08% 196 221 217 0 $0.00(0.0%) (0.0%)
418 tokamak network ton $2.95 -1.97% -4 10.18% -3 30.26% -2 40.38% -38 -45 -64 0 $-0.08(-2.68%) (2.75%)
417 ankrETH aeth $4,465.76 Ethereum -0.7% -2 8.46% -6 23.31% -18 55.21% -15 -27 -15 -27 $-175.10(-3.77%) (3.92%)
416 Radio Caca raca $0.00 ethereum... 1.21% 2 28.24% 36 109.51% 105 142.65% 94 84 34 -71 $-0.01(-96.74%) (2971.83%)
415 Origin Protocol ogn $0.23 Ethereum, sora -1.31% -4 8.11% -7 27.76% -6 44.41% -33 -60 -21 -47 $-2.88(-92.55%) (1241.46%)
414 Liquity USD lusd $1.00 polygon-pos... -0.67% -4 0.15% -35 0.35% -78 0.17% -131 -135 -182 -195 $-0.06(-5.23%) (5.52%)
413 palm ai palm $1.70 -2.26% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-2.26%) (2.31%)
412 Verasity vra $0.01 Ethereum... -8.2% -12 -2.62% -30 76.28% 63 115.28% 61 65 -12 -91 $-0.07(-84.75%) (555.69%)
411 stasis euro eurs $1.09 -0.02% -3 0.53% -20 0.21% -59 1.14% -102 -103 -131 -181 $-0.19(-14.55%) (17.02%)
410 platon lat $0.03 2.05% 3 45.11% 53 190.03% 171 250.8% 171 145 109 -56 $-0.01(-19.52%) (24.25%)
409 Polygon Ecosystem Token pol $1.22 5.95% 13 7.51% -7 15.22% -26 47.21% -12 34 40 0 $0.00(0.0%) (0.0%)
408 loom network loom $0.11 Ethereum -1.82% -4 1.05% -18 8.68% -44 19.82% -74 -74 -130 -88 $-0.58(-83.85%) (519.06%)
407 Victoria VR vr $0.05 14.8% 36 2.14% -15 17.27% -27 -9.67% -123 68 0 0 $-0.01(-14.85%) (17.44%)
406 phala network pha $0.20 3.17% 6 21.78% 19 44.51% 22 84.52% 34 32 20 -99 $-1.04(-84.08%) (528.19%)
405 adventure gold agld $1.79 2.31% 4 6.96% -9 22.76% -19 44.05% -33 -41 1 0 $-0.43(-19.3%) (23.92%)
404 Milady Meme Coin ladys $0.00 -8.27% -8 34.86% 43 0.0% 0 0.0% 0 0 3 0 $0.00(-8.27%) (9.01%)
403 star atlas atlas $0.01 13.0% 31 24.31% 24 70.48% 53 103.9% 50 10 -33 0 $0.00(0.0%) (0.0%)
402 request req $0.14 -5.58% -3 9.17% -4 23.13% -18 18.34% -75 -33 -33 -140 $-0.85(-85.79%) (603.6%)
401 mines of dalarnia dar $0.25 2.92% 6 14.01% 50 5.49% -10 114.35% 137 116 85 -13 $-0.02(-8.06%) (8.77%)