历史快照 - 2024-03-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
510 rally rly $0.02 -2.59% -15 51.4% 61 130.09% 95 133.28% 78 68 27 -223 $-1.36(-98.81%) (8286.89%)
505 dextools dext $1.02 0.24% -7 5.23% -22 -0.01% -66 29.7% -52 -82 -46 0 $-0.04(-3.89%) (4.05%)
499 elastos ela $4.00 9.14% 15 4.09% -19 -13.44% -94 24.68% -55 -110 122 68 $-1.07(-21.16%) (26.84%)
498 Ultima ultima $5,728.80 -9.73% -22 -30.97% -103 -19.15% -112 -17.69% -152 -66 0 0 $-3,423.91(-37.41%) (59.77%)
496 toko token tko $0.52 -3.94% -9 -5.78% -40 14.76% -33 52.88% -1 41 17 -130 $-0.03(-5.78%) (6.14%)
495 zebec protocol zbc $0.02 21.95% 49 21.73% 51 56.16% 75 81.13% 68 51 110 0 $0.00(0.0%) (0.0%)
494 measurable data token mdt $0.13 17.55% 44 38.09% 47 70.49% 58 138.92% 90 99 45 -94 $0.00(0.0%) (0.0%)
493 toshi toshi $0.00 -8.0% -18 -7.44% -42 109.94% 96 59.12% 9 -9 0 0 $0.00(-28.16%) (39.19%)
492 Lyra Finance lyra $0.15 1.07% 0 0.0% 0 26.46% -10 22.91% -56 -68 -158 -56 $-0.04(-20.12%) (25.19%)
491 shrapnel shrap $0.38 11.75% 22 36.69% 42 38.47% 8 44.4% -14 -38 0 0 $-0.01(-3.61%) (3.74%)
490 streamr data $0.09 11.82% 19 28.86% 27 28.79% -7 58.96% 6 34 0 0 $0.00(0.0%) (0.0%)
489 truefi tru $0.08 0.69% -1 11.16% -3 24.36% -15 59.65% 9 12 -20 -244 $-0.05(-35.21%) (54.34%)
488 mimblewimblecoin mwc $8.61 -3.07% -11 -9.93% -52 15.54% -35 79.1% 31 0 0 0 $-1.35(-13.53%) (15.65%)
487 aleph.im aleph $0.38 Ethereum 13.81% 17 8.26% -16 -7.71% -85 28.18% -54 56 151 117 $-0.44(-53.55%) (115.3%)
486 hifi finance hifi $0.81 -2.74% -13 8.85% -14 15.0% -35 39.84% -28 -43 -73 -39 $-1.60(-66.54%) (198.87%)
485 Kishu Inu kishu $0.00 Ethereum... -7.1% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.96%) (16.22%)
484 singularitydao sdao $1.16 23.17% 39 46.87% 52 100.3% 94 221.45% 132 88 37 38 $0.00(0.0%) (0.0%)
483 impossible finance launchpad idia $0.14 3.01% -1 20.89% 9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 ren ren $0.10 4.1% 1 8.33% -16 23.25% -23 65.6% 6 -2 -29 -204 $-1.63(-94.38%) (1679.24%)
481 ARPA Chain arpa $0.08 5.86% 5 7.7% -19 16.72% -35 39.69% -33 -80 -36 -48 $-0.04(-31.29%) (45.53%)
480 Uquid Coin uqc $9.83 Ethereum... 1.63% -1 2.1% -28 2.18% -61 25.47% -63 -92 -51 -92 $-23.18(-70.22%) (235.76%)
479 constellation dag $0.08 -1.0% -13 23.7% 15 54.59% 29 38.31% -38 -61 -57 -123 $-0.37(-82.73%) (478.93%)
478 marblex mbx $0.91 6.42% 7 -5.46% -41 31.95% -5 31.43% -44 -36 -85 -170 $-2.12(-69.95%) (232.8%)
477 ton crystal ton $0.05 Ethereum -0.04% -8 -0.9% -30 19.35% -28 -9.27% -136 -168 -75 -278 $-0.38(-88.4%) (761.9%)
476 usdx [kava] usdx $0.89 -0.0% -8 0.63% -27 0.8% -60 0.13% -114 -116 -146 -219 $-0.13(-12.94%) (14.86%)
475 Polkastarter pols $1.00 ethereum... 0.37% -5 -8.7% -46 3.22% -57 26.58% -59 -76 -94 -37 $-5.47(-84.52%) (546.13%)
474 Boba Network boba $0.58 boba, Ethereum 1.34% -3 0.0% 0 0.0% 0 0.0% 0 0 0 -23 $0.00(0.0%) (0.0%)
473 dynex dnx $1.17 5.13% 8 57.03% 72 33.97% 2 79.45% 38 44 -52 0 $-0.14(-10.67%) (11.95%)
472 TRAC (Ordinals) trac $4.75 -6.3% -25 -7.4% -41 -1.19% -65 6.18% -98 0 0 0 $-2.51(-34.59%) (52.88%)
471 Metadium meta $0.06 Ethereum -0.84% -8 11.13% -7 47.93% 22 68.1% 14 -15 -89 -72 $-0.35(-85.6%) (594.35%)
470 neon evm neon $1.77 -8.49% -31 16.12% 0 40.88% 7 59.01% 0 -39 0 0 $-1.68(-48.66%) (94.78%)
469 quarkchain qkc $0.01 2.64% -4 9.46% -12 35.12% -4 45.33% -26 -35 -77 -118 $-0.28(-95.05%) (1918.28%)
468 Clore.ai clore $0.41 19.28% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 Wrapped NXM wnxm $80.41 ethereum... -1.91% -15 10.75% -9 24.22% -17 55.19% -10 -19 -107 -113 $-37.57(-31.85%) (46.73%)
466 Cobak Token cbk $1.26 Ethereum... 0.73% -6 15.0% -1 44.6% 14 62.81% 9 -17 -88 -64 $-12.13(-90.61%) (964.8%)
465 solidus ai tech aitech $0.22 45.28% 86 45.11% 54 44.49% 25 222.29% 157 206 262 0 $0.00(0.0%) (0.0%)
464 Verge xvg $0.01 7.07% 14 3.56% -19 3.11% -56 90.43% 45 15 -1 -48 $-0.25(-97.54%) (3966.43%)
463 Ultra uos $0.28 Ethereum 11.74% 21 9.16% -9 -6.9% -86 63.43% 11 -26 -97 -123 $-2.09(-87.98%) (731.94%)
462 sweat economy sweat $0.02 -2.03% -14 30.02% 31 59.99% 39 50.23% -13 -7 -47 -8 $-0.03(-69.06%) (223.17%)
461 Bazaars bzr $9.01 0.59% -7 18.2% 8 35.95% 0 63.87% 8 0 0 0 $0.00(0.0%) (0.0%)
460 star atlas dao polis $0.44 -1.31% -16 -14.02% -57 2.35% -63 13.91% -83 -103 -196 -35 $-0.24(-35.09%) (54.07%)
459 benqi qi $0.02 2.06% -4 4.2% -18 41.69% 11 26.95% -48 -64 -176 59 $-0.01(-21.66%) (27.64%)
458 Electroneum etn $0.01 2.11% -9 2.19% -24 113.66% 104 157.24% 106 81 108 -17 $-0.19(-96.93%) (3160.22%)
457 superrare rare $0.17 6.01% 5 7.83% -9 12.65% -33 39.88% -37 -10 -43 -27 $-0.01(-6.74%) (7.23%)
456 humanscape hum $0.11 ethereum... 0.28% -13 6.31% -14 31.77% -4 42.31% -33 -48 -70 -190 $-0.51(-82.45%) (469.93%)
455 Perpetual Protocol perp $1.64 optimistic-et... 3.09% -4 -1.95% -29 14.01% -30 46.04% -26 -68 63 -88 $-19.86(-92.36%) (1209.16%)
454 numbers protocol num $0.19 21.63% 36 17.84% 6 227.05% 173 435.88% 229 203 173 0 $0.00(0.0%) (0.0%)
453 DIMO dimo $0.53 5.85% 3 5.75% -14 22.06% -15 22.36% -63 -60 0 0 $-0.06(-10.92%) (12.25%)
452 AllianceBlock Nexera nxra $0.14 -0.57% -11 -8.52% -42 21.3% -20 8.33% -96 -118 -90 0 $-0.03(-19.11%) (23.63%)
451 Bifrost bfc $0.08 Ethereum, Fantom 6.04% 2 10.51% -7 22.95% -18 28.49% -54 -46 -40 -130 $-0.55(-87.34%) (690.08%)
450 venus usdc vusdc $0.02 Binance Smart... 0.03% -12 0.36% -25 0.58% -72 0.98% -112 -111 -137 -212 $0.00(0.0%) (0.0%)
449 polymath poly $0.12 4.18% -4 -10.57% -47 -30.73% -141 -22.39% -156 -177 -206 -253 $-1.47(-92.39%) (1213.5%)
448 Ethernity Chain ern $5.51 ethereum... 16.15% 32 37.95% 42 113.95% 103 147.33% 111 122 94 82 $-61.24(-91.74%) (1110.86%)
447 Badger DAO badger $5.95 arbitrum-one... 1.87% -5 7.66% -7 42.95% 15 71.32% 16 7 -44 -67 $-78.01(-92.91%) (1311.18%)
446 stormx stmx $0.01 5.75% 0 9.45% -8 43.33% 12 61.61% 1 -19 -82 -77 $-0.20(-94.64%) (1767.35%)
445 bitgert brise $0.00 17.42% 29 45.08% 50 102.57% 89 106.57% 60 15 -75 -260 $0.00(-68.84%) (220.9%)
444 Alien Worlds tlm $0.03 Ethereum... 12.84% 14 2.46% -23 54.11% 35 107.75% 71 15 23 -91 $-6.77(-99.58%) (23644.57%)
443 highstreet high $2.37 7.88% -3 11.05% -11 39.03% -3 60.38% -16 -13 -88 -94 $-2.00(-45.81%) (84.55%)
442 Victoria VR vr $0.04 6.49% -5 -7.13% -52 -1.87% -78 -20.92% -157 20 0 0 $-0.01(-25.83%) (34.83%)
441 moviebloc mbl $0.01 ethereum, ONT... 5.65% -6 19.25% 2 41.24% 0 62.46% -9 -19 -80 -36 $-0.03(-81.66%) (445.3%)
440 unizen zcx $0.17 3.54% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-13.86%) (16.09%)
439 CertiK ctk $0.92 0.39% -17 10.05% -12 13.46% -46 38.56% -45 -63 -72 -115 $-2.86(-75.62%) (310.21%)
438 xpla xpla $0.25 5.34% -5 -0.21% -23 21.71% -17 16.88% -78 -32 -31 0 $-0.39(-60.93%) (155.95%)
437 multibit mubi $0.13 -5.31% -28 -16.33% -75 12.36% -53 59.67% -16 -166 -4 0 $-0.18(-57.75%) (136.67%)
436 Ardor ardr $0.12 2.44% -9 1.88% -27 28.25% -14 41.37% -41 -62 -97 -152 $-1.98(-94.16%) (1612.28%)
435 the root network root $0.12 6.04% -1 44.07% 41 64.22% 33 59.93% -16 0 0 0 $0.00(0.0%) (0.0%)
434 Guild of Guardians gog $0.23 -1.37% -17 -12.85% -64 -7.35% -84 6.28% -99 -68 -47 0 $-0.04(-14.27%) (16.65%)
433 star atlas atlas $0.01 3.66% -5 3.22% -21 52.49% 23 68.6% 4 -29 -70 69 $0.00(0.0%) (0.0%)
432 Access Protocol acs $0.00 4.34% -3 17.94% 3 24.65% -17 29.13% -53 -13 -61 0 $0.00(-14.13%) (16.46%)
431 World Mobile Token wmt $0.25 cardano 6.58% 0 8.5% -14 33.57% -4 53.88% -23 -16 -59 -108 $-0.01(-3.35%) (3.47%)
430 blockchain foundation for innovation & collaboration bfic $11.82 -6.08% -26 -19.83% -81 -11.98% -89 -20.7% -154 -178 0 0 $-9.94(-45.69%) (84.14%)
429 tomiNet tomi $1.28 3.31% -6 15.07% 1 26.78% -15 18.56% -61 -98 -145 0 $-4.26(-76.88%) (332.49%)
428 vaiot vai $0.40 24.4% 36 14.48% 0 107.87% 90 213.86% 148 78 133 161 $0.00(0.0%) (0.0%)
427 Radicle rad $2.44 Ethereum 4.13% -3 7.14% -13 22.03% -27 29.92% -61 -36 -53 -127 $-24.43(-90.91%) (999.55%)
426 BakerySwap bake $0.44 harmony-shard... 4.68% -1 -3.65% -40 3.35% -63 25.03% -68 -84 -8 55 $-7.68(-94.64%) (1765.74%)
425 Gods Unchained gods $0.45 Ethereum 10.96% 11 13.48% -1 51.42% 29 43.49% -27 -43 -99 -14 $-7.38(-94.22%) (1629.96%)
424 WazirX wrx $0.33 binancecoin... 0.02% -12 -1.88% -35 32.51% -1 59.84% -9 -38 24 -67 $-3.75(-91.87%) (1129.9%)
423 Bancor Network Token bnt $0.96 Ethereum 1.4% -9 5.65% -17 19.76% -31 26.53% -69 -74 -81 -87 $-22.77(-95.94%) (2365.13%)
422 Aurora aurora $0.30 Ethereum, aurora 2.53% -6 -6.92% -46 9.63% -48 23.08% -67 -64 -124 62 $-0.14(-32.41%) (47.95%)
421 Polygon Ecosystem Token pol $1.16 2.18% -6 5.45% -16 16.32% -27 36.43% -28 20 35 0 $0.00(-0.4%) (0.4%)
420 gamefi.org gafi $11.76 -3.66% -17 1.57% -23 3.46% -61 27.88% -61 -87 -158 57 $-3.15(-21.11%) (26.76%)
419 NKN nkn $0.17 Ethereum 9.67% 11 13.49% -1 29.23% -9 50.84% -20 -29 -42 -100 $-1.14(-86.96%) (666.8%)
418 gomining gmt $0.32 0.23% -8 1.98% -22 -14.77% -94 -13.48% -130 -91 -21 0 $-0.07(-18.67%) (22.95%)
417 Radio Caca raca $0.00 ethereum... 27.43% 44 21.87% 16 122.64% 112 134.64% 89 79 30 -75 $-0.01(-96.78%) (3008.99%)
416 Acala aca $0.14 polkadot 5.25% 2 2.02% -25 32.13% -3 27.85% -64 -47 11 -69 $-0.02(-15.27%) (18.03%)
415 gamercoin ghx $0.20 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
414 ankrETH aeth $4,497.33 Ethereum 0.13% -8 13.41% 2 28.1% -13 57.36% -11 -20 -19 -11 $-143.53(-3.09%) (3.19%)
413 tokamak network ton $3.01 -0.72% -8 17.21% 10 32.46% -1 47.29% -25 -36 -68 0 $-0.02(-0.72%) (0.73%)
412 platon lat $0.03 26.65% 38 48.22% 55 183.33% 170 246.47% 171 147 104 -39 $-0.01(-21.14%) (26.8%)
411 phala network pha $0.19 2.01% -4 10.69% -3 45.01% 20 79.03% 29 29 6 -110 $-1.04(-84.57%) (548.13%)
410 Origin Protocol ogn $0.23 Ethereum, sora 5.09% 1 6.71% -12 32.05% -7 44.64% -32 -42 -11 -48 $-2.88(-92.45%) (1223.92%)
409 Liquity USD lusd $1.01 polygon-pos... 0.85% -12 0.97% -40 1.0% -81 0.86% -126 -134 -182 -258 $-0.05(-4.6%) (4.82%)
408 adventure gold agld $1.75 9.43% 12 7.98% -8 23.68% -26 39.65% -43 -44 -10 132 $-0.47(-21.12%) (26.78%)
407 stasis euro eurs $1.09 -0.1% -8 0.63% -25 0.98% -59 1.18% -99 -104 -129 -193 $-0.19(-14.53%) (17.0%)
406 mines of dalarnia dar $0.25 10.37% 13 15.3% 44 51.23% 66 110.75% 139 121 88 -16 $-0.03(-10.67%) (11.95%)
405 palm ai palm $1.74 32.45% 52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
404 Crown by Third Time Games crown $1.44 -4.76% -12 -11.12% -54 0.0% 0 0.0% 0 0 0 0 $-0.18(-11.12%) (12.51%)
403 loom network loom $0.11 Ethereum 3.24% -3 2.21% -25 12.46% -43 30.16% -58 -73 -132 -72 $-0.58(-83.55%) (507.8%)
402 Spell Token spell $0.00 fantom... -2.08% -11 -11.62% -58 22.83% -29 123.46% 69 74 37 -91 $0.00(-18.41%) (22.57%)
401 Civic cvc $0.14 energi, Ethereum 2.0% -6 6.78% -20 31.61% -18 51.48% -30 -39 -86 -140 $-1.20(-89.31%) (835.54%)