历史快照 - 2024-03-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 gelato gel $0.75 -1.47% -11 -7.42% -43 -11.71% -88 -11.54% -128 -24 41 0 $-0.23(-23.81%) (31.26%)
499 Prisma mkUSD mkusd $0.98 0.06% -15 -0.29% -45 -1.09% -89 0.0% 0 0 0 0 $-0.01(-1.19%) (1.2%)
498 forta fort $0.22 6.95% 6 9.87% -4 16.2% -34 85.82% 45 35 -34 -22 $-0.19(-47.19%) (89.36%)
497 impossible finance launchpad idia $0.12 5.58% 5 9.12% -5 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 defi pulse index dpi $150.19 1.74% -1 10.9% -1 23.2% -20 46.51% -4 1 -2 -70 $-270.11(-64.27%) (179.84%)
495 linear finance lina $0.01 10.27% 13 8.23% -4 46.65% 27 79.82% 41 30 -75 -42 $-0.01(-41.91%) (72.15%)
494 Binance USD busd $1.01 moonbeam... 0.34% -9 0.4% -20 0.48% -64 0.3% -101 -399 -439 -483 $-0.05(-4.41%) (4.61%)
493 ArbDoge AI aidoge $0.00 -1.06% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.37%) (4.57%)
492 Boba Network boba $0.50 boba, Ethereum 15.89% 24 0.0% 0 0.0% 0 0.0% 0 0 0 -37 $0.00(0.0%) (0.0%)
491 banana gun banana $32.86 1.83% -5 5.63% -10 25.7% -17 86.8% 49 156 39 0 $0.00(0.0%) (0.0%)
490 dextools dext $1.01 -4.81% -23 5.17% -11 2.6% -58 19.86% -64 -42 -33 0 $-0.05(-4.81%) (5.05%)
489 numbers protocol num $0.15 -17.62% -47 166.87% 129 204.6% 162 357.62% 199 170 179 0 $-0.03(-17.62%) (21.39%)
488 map protocol map $0.03 -0.48% -10 -2.94% -30 8.05% -46 18.59% -65 -60 111 0 $-0.02(-36.16%) (56.65%)
487 defichain dfi $0.10 Ethereum... -1.27% -12 -2.86% -28 14.57% -34 -19.3% -149 -181 -202 -337 $-5.17(-98.1%) (5159.51%)
486 constellation dag $0.07 3.47% 2 11.22% 4 31.89% 2 28.0% -38 -78 -34 -111 $-0.38(-84.83%) (559.1%)
485 elastos ela $3.95 13.94% 25 -0.17% -14 3.95% -47 23.0% -51 -107 128 86 $-1.12(-22.13%) (28.41%)
484 Lyra Finance lyra $0.15 17.55% 30 0.0% 0 27.54% -9 26.66% -43 -32 -145 -64 $-0.04(-22.44%) (28.93%)
483 PAID Network paid $0.31 5.89% 11 0.18% -16 -8.89% -79 0.0% 0 0 0 0 $-0.07(-18.06%) (22.04%)
482 truefi tru $0.08 1.94% -1 6.45% -4 32.6% -1 61.11% 19 18 -35 -232 $-0.05(-37.98%) (61.24%)
481 toko token tko $0.52 -2.39% -13 -1.77% -26 20.88% -21 48.15% 1 45 27 -111 $-0.03(-5.83%) (6.2%)
480 5ire 5ire $0.20 3.24% 2 -8.3% 2 11.62% 6 0.0% 0 0 0 0 $-0.03(-12.81%) (14.69%)
479 synesis one sns $0.20 8.22% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
478 Ethernity Chain ern $4.43 ethereum... 10.87% 20 0.0% 0 87.62% 92 110.27% 78 95 66 44 $-62.32(-93.36%) (1406.28%)
477 bitgert brise $0.00 -0.77% -11 3.97% -12 62.47% 50 64.96% 21 -21 -117 -294 $0.00(-75.23%) (303.76%)
476 Ultra uos $0.25 Ethereum 3.6% -6 -4.89% -31 18.68% -27 46.81% -5 -50 -122 -136 $-2.12(-89.36%) (840.24%)
475 sweat economy sweat $0.01 13.36% 22 22.39% 23 45.14% 24 34.68% -26 -22 -72 -40 $-0.04(-72.63%) (265.38%)
474 ARPA Chain arpa $0.07 7.13% 5 5.37% -11 13.47% -35 34.09% -34 -61 -47 -45 $-0.04(-34.97%) (53.78%)
473 Electroneum etn $0.01 5.99% 4 0.0% 0 76.87% 72 133.93% 95 -15 92 -26 $-0.19(-97.36%) (3686.01%)
472 ren ren $0.09 6.44% 2 6.11% -10 26.57% -14 63.88% 22 9 -47 -216 $-1.64(-94.6%) (1752.71%)
471 hifi finance hifi $0.80 6.19% 0 7.83% -3 17.97% -27 41.67% -13 -32 -76 -21 $-1.61(-66.77%) (200.92%)
470 marblex mbx $0.87 7.02% 2 -5.49% -35 27.64% -13 30.42% -37 -158 -91 -80 $-2.16(-71.15%) (246.68%)
469 vaiot vai $0.30 -6.02% -20 12.24% 4 73.99% 67 137.75% 100 53 92 119 $-0.05(-13.32%) (15.36%)
468 superrare rare $0.15 3.86% -3 -4.64% -34 5.24% -50 41.95% -22 -27 -52 -40 $-0.03(-16.58%) (19.88%)
467 newyorkcoin nyc $0.00 30828.92% 417 7.67% -11 31382.83% 349 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 aleph.im aleph $0.39 Ethereum 15.56% 26 19.89% 19 10.81% -39 30.3% -46 112 169 140 $-0.43(-52.66%) (111.25%)
465 quarkchain qkc $0.01 -2.2% -8 10.17% 1 27.49% -14 33.9% -37 -28 -83 -124 $-0.28(-95.33%) (2042.39%)
464 Uquid Coin uqc $9.65 Ethereum... 2.46% 0 1.17% -18 10.63% -40 16.04% -63 -97 -71 -79 $-23.36(-70.76%) (242.02%)
463 star atlas dao polis $0.40 -11.57% -27 -19.55% -65 -4.66% -75 16.54% -63 -105 -214 -32 $-0.27(-40.76%) (68.81%)
462 Radio Caca raca $0.00 ethereum... -1.3% -2 2.99% -12 69.79% 62 80.09% 43 29 -27 -117 $-0.01(-97.6%) (4072.83%)
461 usdx [kava] usdx $0.89 0.03% -6 0.17% -24 -0.13% -64 0.34% -103 -104 -130 -195 $-0.13(-12.92%) (14.84%)
460 Verge xvg $0.01 3.02% 3 -0.25% -24 55.68% 36 86.4% 44 22 -17 -47 $-0.25(-97.64%) (4137.66%)
459 ton crystal ton $0.05 Ethereum -0.24% -8 0.97% -21 18.83% -23 -10.43% -129 -150 -36 -277 $-0.38(-88.33%) (756.62%)
458 polymath poly $0.11 3.92% 4 -29.81% -97 -38.9% -161 -26.74% -162 -206 -231 -262 $-1.48(-93.15%) (1359.29%)
457 Polkastarter pols $1.02 ethereum... -4.14% -16 -4.05% -30 14.96% -35 34.75% -40 -59 -51 -17 $-5.45(-84.26%) (535.13%)
456 mimblewimblecoin mwc $9.23 1.59% -4 -1.57% -23 18.8% -27 106.16% 67 0 0 0 $-0.72(-7.28%) (7.85%)
455 palm ai palm $1.30 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 Cobak Token cbk $1.25 Ethereum... -1.21% -10 17.87% 15 45.98% 16 67.02% 20 -3 -66 -51 $-12.13(-90.66%) (970.23%)
453 Perpetual Protocol perp $1.56 optimistic-et... 3.62% 0 10.56% -4 15.14% -33 42.56% -28 -58 60 -101 $-19.94(-92.74%) (1277.56%)
452 Wrapped NXM wnxm $81.20 ethereum... 1.18% -6 13.85% 0 31.69% -7 61.35% 8 3 -101 -91 $-36.78(-31.18%) (45.3%)
451 Bazaars bzr $8.90 0.83% -6 18.63% 13 38.07% 1 66.52% 17 0 48 0 $0.00(0.0%) (0.0%)
450 star atlas atlas $0.01 -1.97% -11 -6.0% -35 39.48% 4 68.55% 22 -45 -97 70 $0.00(-13.62%) (15.76%)
449 Badger DAO badger $5.62 arbitrum-one... 5.2% 5 -2.35% -25 43.94% 13 68.87% 20 -13 -60 -77 $-78.35(-93.31%) (1394.95%)
448 Bifrost bfc $0.08 Ethereum, Fantom 4.33% 2 6.52% -8 12.38% -34 20.87% -62 -47 -48 -126 $-0.56(-88.08%) (739.24%)
447 toshi toshi $0.00 -14.75% -37 19.9% 14 178.52% 150 119.76% 84 106 0 0 $0.00(-14.75%) (17.3%)
446 Metadium meta $0.06 Ethereum 8.42% 15 25.64% 30 49.75% 23 81.99% 41 8 -76 -51 $-0.35(-84.82%) (558.86%)
445 Alien Worlds tlm $0.03 Ethereum... 6.85% 11 9.64% -1 58.69% 52 99.37% 73 21 4 -94 $-6.78(-99.62%) (25916.17%)
444 benqi qi $0.02 8.45% 14 9.86% -1 44.79% 15 55.63% 10 -47 26 73 $-0.01(-21.28%) (27.03%)
443 Milady Meme Coin ladys $0.00 32.76% 57 22.63% 27 0.0% 0 0.0% 0 0 -4 0 $0.00(-4.71%) (4.94%)
442 the root network root $0.10 19.34% 27 27.44% 35 37.95% 5 43.9% -24 0 0 0 $0.00(0.0%) (0.0%)
441 neon evm neon $1.85 36.09% 62 12.16% 6 59.49% 39 55.59% 2 -148 0 0 $-1.59(-46.18%) (85.8%)
440 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -27.71% -70 -2.7% -23 140.65% 141 207.65% 151 -60 -103 0 $-0.07(-40.57%) (68.26%)
439 Ultima ultima $6,966.57 -10.04% -18 -16.93% -54 7.57% -43 1.1% -98 6 0 0 $-2,186.15(-23.89%) (31.38%)
438 highstreet high $2.14 4.96% 9 4.23% -8 28.85% -1 51.46% -7 -3 -81 -96 $-2.24(-51.14%) (104.66%)
437 DIMO dimo $0.52 0.98% 1 8.48% 2 15.21% -20 20.68% -54 -4 0 0 $-0.08(-12.71%) (14.56%)
436 humanscape hum $0.11 ethereum... -0.5% 1 10.49% 5 27.93% -3 42.08% -21 -5 -70 -165 $-0.51(-82.48%) (470.78%)
435 TRAC (Ordinals) trac $5.13 1.52% 5 -1.79% -17 12.75% -29 0.73% -99 0 0 0 $-2.14(-29.43%) (41.7%)
434 AllianceBlock Nexera nxra $0.14 -6.47% -8 16.58% 17 26.49% -6 20.4% -58 -103 -87 0 $-0.04(-20.09%) (25.14%)
433 stormx stmx $0.01 6.63% 15 5.28% -1 35.05% 8 57.2% 9 -10 -77 -75 $-0.20(-94.88%) (1852.36%)
432 moviebloc mbl $0.01 ethereum, ONT... 5.59% 11 5.48% -3 17.45% -19 51.76% -5 -14 -83 -32 $-0.03(-83.28%) (498.03%)
431 tnc coin tnc $0.02 -4.8% -6 -74.41% -253 22677.43% 381 23524.66% 355 -298 35 -349 $-0.10(-83.66%) (511.88%)
430 venus usdc vusdc $0.02 Binance Smart... 0.04% 3 0.3% -16 0.54% -58 0.94% -102 -97 -107 -182 $0.00(0.0%) (0.0%)
429 Gods Unchained gods $0.41 Ethereum 3.68% 6 7.42% -3 45.55% 21 35.77% -26 -35 -124 -19 $-7.43(-94.81%) (1828.15%)
428 xpla xpla $0.23 1.09% 2 -0.25% -12 21.92% -9 4.93% -83 10 8 0 $-0.40(-63.25%) (172.11%)
427 Victoria VR vr $0.04 4.24% 4 -12.93% -50 -1.52% -71 10.42% -87 51 0 0 $-0.02(-27.54%) (38.02%)
426 Access Protocol acs $0.00 -2.41% -6 6.19% -89 32.25% -1 25.48% -48 -33 -67 0 $0.00(-19.13%) (23.66%)
425 NKN nkn $0.16 Ethereum 4.79% 7 7.28% -5 16.44% -33 40.55% -26 -33 -63 -112 $-1.16(-88.19%) (746.89%)
424 World Mobile Token wmt $0.24 cardano 3.05% 3 5.13% -16 35.51% -1 49.78% -16 5 -56 -88 $-0.02(-7.76%) (8.41%)
423 Ardor ardr $0.12 -5.76% -19 8.68% -10 27.65% -15 43.37% -26 -51 -99 -144 $-1.98(-94.24%) (1636.68%)
422 BakerySwap bake $0.42 harmony-shard... 4.35% 2 -7.99% -43 8.04% -51 23.49% -66 -78 -4 52 $-7.70(-94.8%) (1824.48%)
421 platon lat $0.02 13.26% 13 39.3% 39 163.96% 153 222.48% 159 127 86 -94 $-0.01(-26.55%) (36.15%)
420 adventure gold agld $1.61 1.36% -3 0.83% -28 14.42% -44 26.93% -59 -35 -26 112 $-0.62(-27.76%) (38.43%)
419 Radicle rad $2.41 Ethereum 4.61% 3 7.85% -13 24.24% -24 28.01% -56 -30 -50 -123 $-24.46(-91.03%) (1015.21%)
418 tomiNet tomi $1.27 1.94% 0 21.02% 13 28.7% -17 19.05% -54 -91 -141 0 $-4.26(-76.98%) (334.41%)
417 CertiK ctk $0.95 1.29% -6 11.59% -8 29.83% -14 47.22% -23 -38 -41 -79 $-2.83(-74.8%) (296.9%)
416 mines of dalarnia dar $0.23 11.27% 13 9.22% 32 49.38% 55 100.23% 126 107 68 -28 $-0.05(-17.62%) (21.39%)
415 WazirX wrx $0.33 binancecoin... 3.2% 1 18.33% 7 35.29% -4 65.3% -2 -25 4 -71 $-3.74(-91.86%) (1127.88%)
414 Bancor Network Token bnt $0.96 Ethereum 2.86% -2 8.77% -12 26.05% -25 30.25% -52 -64 -93 -77 $-22.77(-95.97%) (2379.63%)
413 zignaly zig $0.09 -9.15% -29 4.52% -17 22.47% -29 97.22% 46 50 0 0 $-0.01(-9.15%) (10.07%)
412 LooksRare looks $0.13 Ethereum 3.24% 3 22.37% 16 57.72% 28 75.18% 12 28 -86 -83 $-0.21(-62.58%) (167.24%)
411 Acala aca $0.13 polkadot 3.72% 3 12.25% -4 23.8% -25 29.15% -56 -30 33 -68 $-0.03(-17.33%) (20.96%)
410 tokamak network ton $2.92 0.97% -4 14.93% 2 23.43% -25 44.68% -30 -37 -74 0 $0.00(-0.14%) (0.14%)
409 gomining gmt $0.32 -0.48% -6 -0.39% -25 -17.24% -100 -12.74% -124 -62 -7 0 $-0.08(-19.44%) (24.13%)
408 Polygon Ecosystem Token pol $1.16 3.52% 1 8.47% -7 17.1% -28 38.81% -21 41 33 0 $0.00(0.0%) (0.0%)
407 Guild of Guardians gog $0.24 10.14% 16 -9.67% -43 2.37% -62 18.65% -68 -55 2 0 $-0.03(-9.67%) (10.7%)
406 ankrETH aeth $4,415.20 Ethereum -0.11% -5 12.06% -1 30.87% -7 59.08% -2 5 -14 -10 $-225.67(-4.86%) (5.11%)
405 request req $0.13 3.95% 3 6.25% -12 22.83% -24 55.23% -7 -17 -44 -140 $-0.86(-86.78%) (656.62%)
404 Origin Protocol ogn $0.23 Ethereum, sora 6.05% 9 8.55% -7 33.45% -4 43.3% -29 -41 -17 -38 $-2.88(-92.67%) (1263.81%)
403 Aurora aurora $0.31 Ethereum, aurora 1.0% -4 7.6% -9 15.04% -33 30.15% -43 -55 -111 70 $-0.13(-30.46%) (43.8%)
402 phala network pha $0.19 15.95% 26 10.55% -3 50.69% 29 81.59% 35 30 -1 -102 $-1.05(-84.65%) (551.54%)
401 rss3 rss3 $0.26 Ethereum 9.94% 18 5.17% -13 25.44% -23 85.95% 35 98 27 3 $-0.08(-24.54%) (32.52%)