历史快照 - 2024-03-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 impossible finance launchpad idia $0.12 6.54% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.16%) (1.18%)
499 Aergo aergo $0.18 Binance Chain... 2.18% -9 4.63% -17 17.17% -14 41.94% -8 -26 -100 -105 $-0.33(-65.22%) (187.5%)
498 Milady Meme Coin ladys $0.00 4.98% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-28.23%) (39.33%)
497 Ethernity Chain ern $4.00 ethereum... -2.15% -17 38.98% 40 69.71% 78 82.85% 49 70 43 24 $-62.75(-94.01%) (1570.02%)
496 sweat economy sweat $0.01 6.6% -1 12.55% -5 25.02% -1 20.17% -46 -54 -89 -52 $-0.04(-75.86%) (314.2%)
495 XCAD Network xcad $1.71 Ethereum... 1.4% -11 14.04% 0 19.58% -13 46.94% -3 -10 -42 -130 $-0.31(-15.16%) (17.86%)
494 Kishu Inu kishu $0.00 Ethereum... 5.62% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-26.99%) (36.98%)
493 defi pulse index dpi $147.62 15.96% 18 14.86% 1 41.07% 22 41.47% -11 9 -6 -73 $-272.69(-64.88%) (184.73%)
492 PAID Network paid $0.29 -7.66% -30 5.11% -19 -16.95% -89 0.0% 0 0 0 0 $-0.09(-22.62%) (29.23%)
491 synesis one sns $0.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
490 aleph.im aleph $0.34 Ethereum 11.38% 12 3.6% -19 -13.55% -76 -2.64% -96 95 139 113 $-0.49(-59.04%) (144.12%)
489 Pangolin png $0.40 0.79% -11 -13.96% -59 0.0% 0 0.0% 0 0 0 0 $-0.25(-38.32%) (62.13%)
488 veruscoin vrsc $1.10 6.81% 1 1.38% -22 2.91% -46 1.59% -84 -104 -174 -7 $-0.78(-41.26%) (70.25%)
487 gelato gel $0.76 8.09% 4 -2.68% -25 -16.75% -90 -12.34% -119 3 34 0 $-0.22(-22.67%) (29.32%)
486 constellation dag $0.07 11.13% 12 6.49% -12 26.29% 4 26.65% -32 -52 -72 -113 $-0.38(-85.34%) (582.01%)
485 banana gun banana $32.27 12.54% 18 10.88% -6 41.78% 26 82.78% 53 157 31 0 $-0.36(-1.12%) (1.13%)
484 doge killer leash $790.19 -8.91% -26 142.29% 141 171.91% 147 192.71% 134 121 77 0 $-77.28(-8.91%) (9.78%)
483 Binance USD busd $1.00 moonbeam... 0.18% -8 0.14% -20 -0.03% -48 0.24% -127 -406 -431 -472 $-0.05(-4.73%) (4.97%)
482 Prisma mkUSD mkusd $0.98 -0.23% -13 -0.57% -43 -1.25% -65 0.0% 0 0 0 0 $-0.01(-1.25%) (1.26%)
481 5ire 5ire $0.20 3.01% -4 -4.16% 3 0.83% -8 0.0% 0 0 0 0 $-0.04(-15.54%) (18.4%)
480 truefi tru $0.08 11.73% 12 13.4% 0 30.17% 11 57.62% 18 26 -43 -250 $-0.05(-39.16%) (64.37%)
479 ArbDoge AI aidoge $0.00 7.42% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.35%) (3.47%)
478 ARPA Chain arpa $0.07 4.7% 3 3.28% -14 4.87% -39 22.22% -43 -53 -59 -54 $-0.04(-39.3%) (64.74%)
477 map protocol map $0.03 -0.62% -11 -6.03% -39 6.04% -37 23.94% -39 -69 145 0 $-0.02(-35.86%) (55.9%)
476 Electroneum etn $0.00 -4.47% -16 56.42% 69 69.86% 76 120.86% 89 -24 100 -25 $-0.19(-97.51%) (3912.82%)
475 green satoshi token (sol) gst $0.08 -19.7% -49 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-19.7%) (24.53%)
474 defichain dfi $0.10 Ethereum... 2.82% -1 -4.0% -31 12.42% -21 -20.49% -143 -171 -213 -322 $-5.17(-98.07%) (5092.6%)
473 ren ren $0.09 9.5% 14 6.54% -6 21.53% -5 54.14% 15 21 -47 -226 $-1.64(-94.93%) (1872.09%)
472 sovryn sov $1.90 9.15% 11 1.3% -21 -26.67% -112 11.32% -16 0 0 0 $-0.69(-26.7%) (36.43%)
471 marblex mbx $0.82 -1.51% -10 0.52% -17 17.66% -11 20.84% -37 -181 -92 -71 $-2.22(-73.05%) (271.01%)
470 hifi finance hifi $0.75 3.68% 1 7.88% -1 17.24% -12 34.12% -13 -39 -76 -23 $-1.66(-68.71%) (219.55%)
469 Ultra uos $0.24 Ethereum 2.2% -2 -2.77% -24 8.49% -26 42.75% -3 -74 -109 -119 $-2.13(-89.73%) (874.05%)
468 the root network root $0.09 11.68% 18 18.1% 13 11.54% -24 15.43% -54 0 0 0 $0.00(0.0%) (0.0%)
467 toko token tko $0.53 4.89% 1 -0.62% -23 13.77% -20 63.25% 27 56 46 -78 $-0.02(-3.53%) (3.66%)
466 dextools dext $1.06 9.74% 16 9.16% -1 16.72% -14 29.35% -29 -13 -11 0 $0.00(0.0%) (0.0%)
465 bitgert brise $0.00 10.98% 14 28.96% 31 62.65% 62 70.83% 39 -14 -110 -282 $0.00(-75.04%) (300.64%)
464 superrare rare $0.14 4.97% 0 2.41% -16 1.01% -43 36.06% -18 -27 -52 -41 $-0.03(-19.68%) (24.51%)
463 Uquid Coin uqc $9.42 Ethereum... 10.95% 11 -0.87% -30 7.93% -33 8.31% -76 -120 -48 -78 $-23.60(-71.46%) (250.44%)
462 Verge xvg $0.01 4.98% -3 -2.41% -39 52.35% 39 79.92% 41 34 -30 -50 $-0.25(-97.71%) (4265.85%)
461 polymath poly $0.10 -16.68% -54 -26.29% -96 -43.81% -171 -34.67% -179 -216 -232 -258 $-1.48(-93.41%) (1416.53%)
460 Radio Caca raca $0.00 ethereum... 4.29% -6 25.98% 17 69.74% 61 85.89% 50 35 -36 -115 $-0.01(-97.57%) (4018.72%)
459 circuits of value coval $0.05 133.97% 179 255.36% 207 370.11% 237 452.57% 229 224 198 30 $0.00(0.0%) (0.0%)
458 Metadium meta $0.06 Ethereum 4.8% -3 18.83% 10 33.4% 6 69.4% 28 4 -86 -63 $-0.35(-86.0%) (614.33%)
457 benqi qi $0.02 5.92% 0 3.26% -23 30.68% 2 43.6% -4 -46 -5 50 $-0.01(-27.41%) (37.76%)
456 quarkchain qkc $0.01 4.95% -7 12.58% -3 28.6% -2 43.81% -13 -24 -71 -115 $-0.28(-95.23%) (1995.23%)
455 Alien Worlds tlm $0.02 Ethereum... 5.84% -2 14.11% 3 45.02% 39 86.99% 61 27 -9 -104 $-6.78(-99.64%) (27697.88%)
454 usdx [kava] usdx $0.89 0.2% -14 -0.18% -33 -0.66% -54 -0.33% -97 -113 -121 -182 $-0.13(-12.95%) (14.87%)
453 Badger DAO badger $5.34 arbitrum-one... 2.28% -8 15.16% 7 34.96% 10 63.02% 15 7 -76 -79 $-78.62(-93.64%) (1472.76%)
452 Perpetual Protocol perp $1.51 optimistic-et... 6.1% -1 13.79% 3 14.68% -20 36.21% -27 -51 54 -110 $-19.99(-92.99%) (1327.37%)
451 mimblewimblecoin mwc $9.08 7.0% 5 1.66% -23 27.08% -1 109.95% 81 0 0 0 $-0.87(-8.73%) (9.57%)
450 ton crystal ton $0.05 Ethereum -2.13% -14 1.64% -24 14.79% -19 -13.58% -126 -123 -19 -258 $-0.38(-88.3%) (754.53%)
449 Bifrost bfc $0.07 Ethereum, Fantom 3.37% -5 8.25% -13 7.49% -29 14.36% -65 -68 -48 -128 $-0.56(-88.58%) (775.55%)
448 vaiot vai $0.32 14.63% 15 71.92% 86 71.7% 66 152.16% 119 81 114 134 $-0.03(-7.76%) (8.41%)
447 stormx stmx $0.01 4.65% -1 11.26% -5 26.66% -2 48.51% -2 -19 -74 -90 $-0.20(-95.2%) (1981.9%)
446 highstreet high $2.04 9.36% 4 3.97% -21 21.34% -10 43.75% -15 -7 -96 -112 $-2.34(-53.45%) (114.82%)
445 Wrapped NXM wnxm $80.25 ethereum... 8.07% 2 13.33% 1 29.02% 1 60.19% 15 25 -92 -81 $-37.74(-31.98%) (47.02%)
444 Bazaars bzr $8.83 3.04% -6 19.8% 17 34.99% 11 65.58% 19 0 49 0 $0.00(0.0%) (0.0%)
443 Cobak Token cbk $1.27 Ethereum... 7.02% 0 28.96% 27 45.29% 29 69.31% 29 12 -52 -40 $-12.12(-90.54%) (957.25%)
442 moviebloc mbl $0.01 ethereum, ONT... 5.86% -1 4.41% -20 7.39% -30 45.25% -10 -20 -93 -50 $-0.03(-84.16%) (531.49%)
441 numbers protocol num $0.18 49.83% 73 252.45% 213 194.43% 177 473.42% 248 208 222 0 $0.00(0.0%) (0.0%)
440 Polkastarter pols $1.06 ethereum... -0.02% -10 -0.56% -33 18.2% -11 38.73% -22 -38 3 -4 $-5.41(-83.57%) (508.8%)
439 TRAC (Ordinals) trac $5.05 3.31% -6 -9.57% -52 6.72% -37 3.51% -95 0 0 0 $-2.22(-30.48%) (43.85%)
438 star atlas atlas $0.01 4.38% -1 4.77% -20 30.01% 3 69.75% 26 -21 -79 82 $0.00(-11.88%) (13.49%)
437 DIMO dimo $0.51 9.02% 5 15.07% 4 7.49% -30 18.51% -57 -11 0 0 $-0.08(-13.55%) (15.68%)
436 humanscape hum $0.11 ethereum... 6.02% -1 15.65% -1 30.02% 1 45.01% -15 -22 -56 -162 $-0.51(-82.39%) (467.9%)
435 star atlas dao polis $0.45 2.13% -7 -8.71% -49 2.92% -51 31.3% -35 -75 -162 -4 $-0.22(-33.01%) (49.28%)
434 Gods Unchained gods $0.39 Ethereum 9.34% 5 5.48% -20 39.96% 22 32.42% -28 -35 -117 -26 $-7.44(-95.0%) (1899.16%)
433 platon lat $0.02 16.77% 19 26.54% 26 141.95% 147 187.0% 147 110 65 -118 $-0.01(-35.15%) (54.2%)
432 venus usdc vusdc $0.02 Binance Smart... 0.09% -14 0.33% -33 0.52% -56 0.92% -103 -108 -103 -176 $0.00(0.0%) (0.0%)
431 NKN nkn $0.15 Ethereum 9.16% 3 6.4% -22 5.57% -45 36.84% -26 -42 -67 -122 $-1.17(-88.73%) (787.5%)
430 Victoria VR vr $0.04 -3.53% -22 -18.15% -74 -7.88% -69 3.52% -96 35 0 0 $-0.02(-30.49%) (43.87%)
429 xpla xpla $0.23 4.63% 2 8.22% -10 21.41% -1 9.97% -67 -26 -6 0 $-0.41(-63.65%) (175.07%)
428 mines of dalarnia dar $0.20 6.15% 37 3.97% 21 34.16% 46 83.35% 114 100 45 -42 $-0.07(-25.96%) (35.07%)
427 phala network pha $0.16 10.26% 5 -1.56% -38 22.86% -1 57.87% 12 3 -18 -132 $-1.07(-86.76%) (655.46%)
426 World Mobile Token wmt $0.23 cardano 1.1% -12 13.0% -9 27.23% -4 48.59% -13 32 -50 -91 $-0.03(-10.49%) (11.72%)
425 AllianceBlock Nexera nxra $0.15 4.74% -4 21.17% 7 29.19% 0 27.26% -49 -81 -88 0 $-0.03(-14.57%) (17.05%)
424 tnc coin tnc $0.02 153.12% 199 377.89% 257 23585.9% 389 21730.95% 360 -302 -310 -340 $-0.10(-82.83%) (482.53%)
423 Guild of Guardians gog $0.22 -5.31% -31 -11.0% -59 -5.86% -70 6.52% -88 -75 2 0 $-0.05(-17.99%) (21.93%)
422 BakerySwap bake $0.40 harmony-shard... 7.26% 1 -3.54% -38 4.15% -51 21.21% -56 -77 -14 47 $-7.71(-95.02%) (1908.22%)
421 Radicle rad $2.30 Ethereum 6.85% -1 9.19% -19 17.39% -26 25.13% -51 -25 -52 -123 $-24.57(-91.43%) (1066.61%)
420 Ultima ultima $7,744.21 0.54% -17 -15.39% -68 19.3% -19 7.56% -93 23 0 0 $-1,408.51(-15.39%) (18.19%)
419 Access Protocol acs $0.00 9.85% 5 21.71% 8 37.17% 14 14.51% -66 -39 -68 0 $0.00(-17.14%) (20.68%)
418 Ardor ardr $0.13 17.87% 7 22.38% -8 35.01% -2 54.44% -17 -52 -87 -141 $-1.97(-93.89%) (1536.66%)
417 rss3 rss3 $0.23 Ethereum 9.42% 2 13.83% -13 -3.87% -68 78.59% 35 92 1 -19 $-0.11(-31.36%) (45.69%)
416 tomiNet tomi $1.25 -2.87% -27 25.5% 13 20.23% -24 13.97% -52 -106 -137 0 $-4.29(-77.42%) (342.84%)
415 adventure gold agld $1.59 5.86% -5 8.0% -21 13.21% -37 24.74% -52 -33 -25 111 $-0.64(-28.73%) (40.31%)
414 WazirX wrx $0.32 binancecoin... 5.84% -5 24.27% 10 30.47% 4 61.27% 3 -10 64 -67 $-3.75(-92.11%) (1167.12%)
413 LooksRare looks $0.12 Ethereum 5.36% -8 41.93% 43 43.59% 21 70.63% 14 22 -97 -93 $-0.22(-63.75%) (175.9%)
412 Acala aca $0.13 polkadot 8.73% 4 11.22% -12 28.53% 3 32.96% -17 -27 26 -75 $-0.03(-20.3%) (25.46%)
411 Origin Protocol ogn $0.22 Ethereum, sora 12.71% 11 9.3% -16 24.25% -7 33.95% -36 -33 -25 -52 $-2.90(-93.09%) (1346.36%)
410 Bancor Network Token bnt $0.93 Ethereum 9.0% 5 8.33% -19 20.91% -20 28.11% -45 -55 -84 -74 $-22.80(-96.08%) (2450.61%)
409 CertiK ctk $0.94 4.2% -7 13.32% -8 27.49% -1 48.5% -7 -22 -14 -69 $-2.85(-75.12%) (302.01%)
408 toshi toshi $0.00 3.16% -11 141.11% 158 195.56% 178 179.53% 133 157 0 0 $0.00(0.0%) (0.0%)
407 Polygon Ecosystem Token pol $1.12 8.66% 5 11.18% -10 12.73% -24 34.49% -17 42 41 0 $-0.02(-1.59%) (1.61%)
406 request req $0.13 7.94% 0 10.41% -14 12.52% -31 48.17% -9 -12 -45 -139 $-0.86(-87.29%) (686.51%)
405 Verasity vra $0.01 Ethereum... 4.95% -7 31.08% 26 83.39% 72 134.82% 96 99 -30 -53 $-0.07(-85.71%) (599.57%)
404 tokamak network ton $2.89 10.2% 7 18.73% 1 26.25% -5 45.12% -19 -47 -48 0 $-0.03(-1.09%) (1.11%)
403 binaryx bnx $0.36 10.82% 10 14.38% 3 20.84% -10 29.7% -34 -57 -76 -228 $-1.23(-77.24%) (339.34%)
402 gomining gmt $0.32 8.02% -2 2.13% -26 -15.33% -90 -9.55% -113 -60 2 0 $-0.08(-19.05%) (23.54%)
401 Mobox mbox $0.47 Binance Smart... 13.92% 16 24.19% 10 44.39% 26 63.79% 9 -9 5 -116 $-11.91(-96.17%) (2507.63%)