历史快照 - 2024-03-05

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 impossible finance launchpad idia $0.11 -2.35% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.23%) (7.79%)
499 banana gun banana $28.68 -3.09% 3 -10.87% -37 15.76% -7 79.86% 52 139 19 0 $-3.96(-12.14%) (13.81%)
498 viction vic $0.77 -5.14% -1 1.04% -19 -0.66% -43 11.44% -54 -86 -153 0 $-1.00(-56.29%) (128.77%)
497 Maple mpl $17.03 Ethereum... -12.02% -15 20.12% 28 59.13% 70 42.9% 3 -22 -105 84 $-46.73(-73.29%) (274.41%)
496 constellation dag $0.06 -8.32% -8 -1.22% -20 7.7% -26 16.45% -44 -75 -50 -118 $-0.39(-86.81%) (657.94%)
495 forta fort $0.20 -2.22% 4 3.12% -12 20.86% 4 71.21% 41 29 -47 -3 $-0.21(-51.94%) (108.06%)
494 sweat economy sweat $0.01 -7.83% -7 9.03% -1 10.92% -17 15.67% -44 -53 -88 -49 $-0.04(-77.35%) (341.54%)
493 tokenlon network token lon $0.74 0.38% 15 3.03% -12 7.18% -26 10.5% -61 -33 -55 45 $-8.11(-91.68%) (1101.62%)
492 Milady Meme Coin ladys $0.00 -25.78% -45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-31.63%) (46.27%)
491 truefi tru $0.07 -8.74% -7 4.59% -6 16.32% -3 49.47% 16 -2 -57 -254 $-0.06(-45.55%) (83.65%)
490 gelato gel $0.70 -6.69% -4 -15.31% -49 -24.55% -103 -16.1% -123 -26 31 0 $-0.28(-28.46%) (39.78%)
489 Aergo aergo $0.17 Binance Chain... -4.46% 0 12.27% 7 13.86% -10 40.41% 2 -33 -94 -100 $-0.34(-65.96%) (193.76%)
488 veruscoin vrsc $1.03 -10.31% -10 -7.95% -30 -7.84% -53 -8.17% -102 -126 -195 -4 $-0.85(-45.01%) (81.84%)
487 staika stik $2.77 19.8% 46 27.26% 39 15.94% -12 34.83% -15 -19 0 0 $0.00(0.0%) (0.0%)
486 ren ren $0.08 -14.21% -21 -1.79% -18 15.13% -15 48.66% 10 -2 -59 -250 $-1.65(-95.37%) (2059.49%)
485 the root network root $0.08 -4.16% 0 12.96% 6 0.47% -39 16.82% -48 0 0 0 $-0.01(-9.08%) (9.99%)
484 ArbDoge AI aidoge $0.00 -10.03% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.03%) (11.15%)
483 XCAD Network xcad $1.69 Ethereum... -8.15% -6 12.03% 6 18.95% 1 0.0% 0 16 -11 -137 $-0.33(-16.33%) (19.51%)
482 sovryn sov $1.74 -17.08% -27 -21.41% -70 -31.88% -124 8.94% -15 0 0 0 $-0.85(-32.85%) (48.92%)
481 dextools dext $0.96 1.65% 10 -1.68% -20 8.19% -29 16.62% -54 -28 -28 0 $-0.06(-5.87%) (6.23%)
480 ARPA Chain arpa $0.07 -12.74% -20 -3.82% -25 -1.42% -44 20.04% -46 -88 -61 -52 $-0.05(-42.02%) (72.48%)
479 Pangolin png $0.39 -6.14% -3 -19.83% -63 0.0% 0 0.0% 0 0 0 0 $-0.25(-38.81%) (63.42%)
478 Ethernity Chain ern $4.08 ethereum... 12.53% 35 50.01% 69 73.04% 88 91.88% 66 87 63 43 $-62.66(-93.88%) (1534.17%)
477 bitgert brise $0.00 -16.98% -23 37.8% 53 48.43% 44 57.39% 24 -33 -129 -294 $0.00(-77.51%) (344.64%)
476 5ire 5ire $0.19 -7.41% 34 -12.96% -5 -8.42% -20 0.0% 0 0 0 0 $-0.04(-18.01%) (21.97%)
475 neon evm neon $1.46 -2.08% 5 28.2% 35 21.7% -3 17.75% -52 -199 0 0 $-1.98(-57.53%) (135.47%)
474 Binance USD busd $1.00 moonbeam... -0.12% 9 -0.11% -14 -0.31% -40 0.06% -123 -396 -423 -463 $-0.05(-4.9%) (5.15%)
473 Uquid Coin uqc $8.49 Ethereum... -15.44% -20 -17.61% -58 -5.38% -51 -1.89% -93 -142 -60 -121 $-24.53(-74.28%) (288.82%)
472 defichain dfi $0.10 Ethereum... -8.14% -5 -7.17% -32 2.13% -32 -24.11% -144 -171 -219 -319 $-5.18(-98.13%) (5238.99%)
471 carry cre $0.01 -1.62% 8 43.92% 63 49.13% 43 64.03% 33 27 -24 -21 $0.00(-2.84%) (2.92%)
470 hifi finance hifi $0.73 -4.01% 3 11.77% 3 14.25% -10 31.96% -13 -64 -81 -26 $-1.68(-69.82%) (231.31%)
469 phoenix phb $1.77 -6.98% 0 -8.27% -33 10.49% -21 93.48% 70 80 65 -46 $-0.20(-10.07%) (11.2%)
468 Prisma mkUSD mkusd $0.98 -0.16% 13 -0.49% -30 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.02%) (1.03%)
467 toko token tko $0.51 -4.73% 4 11.48% 5 12.16% -17 54.74% 21 58 37 -73 $-0.04(-8.03%) (8.73%)
466 Ultra uos $0.24 Ethereum -6.33% 2 -11.73% -38 36.57% 34 46.71% 11 -38 -101 -116 $-2.13(-89.95%) (895.5%)
465 map protocol map $0.03 -1.65% 10 -7.02% -30 6.28% -24 21.56% -43 -4 134 0 $-0.02(-35.46%) (54.94%)
464 mines of dalarnia dar $0.19 -13.51% -13 -3.25% -21 28.27% 12 82.11% 83 54 7 -76 $-0.08(-30.25%) (43.38%)
463 vaiot vai $0.28 -8.71% -6 59.09% 83 62.98% 71 130.74% 105 59 95 112 $-0.07(-19.54%) (24.28%)
462 superrare rare $0.14 -8.29% -4 -2.05% -18 -5.81% -48 31.74% -16 -35 -48 -45 $-0.04(-23.48%) (30.69%)
461 PAID Network paid $0.32 -5.28% 0 17.18% 14 -12.6% -73 0.0% 0 0 0 0 $-0.06(-16.21%) (19.34%)
460 marblex mbx $0.83 -12.32% -10 0.78% -11 16.97% -7 24.91% -31 -96 -62 -55 $-2.20(-72.63%) (265.41%)
459 Metadium meta $0.05 Ethereum 2.17% 11 12.9% 7 28.34% 3 61.54% 21 -14 -87 -63 $-0.35(-86.64%) (648.59%)
458 Electroneum etn $0.01 -12.42% -12 71.56% 97 83.62% 98 123.61% 95 11 111 -10 $-0.19(-97.39%) (3733.25%)
457 Verge xvg $0.01 -13.52% -17 -10.05% -37 51.05% 46 79.23% 51 35 -26 -47 $-0.25(-97.82%) (4483.11%)
456 doge killer leash $867.47 43.03% 83 181.56% 179 187.75% 165 237.64% 163 142 104 0 $0.00(0.0%) (0.0%)
455 benqi qi $0.02 -11.45% -10 -9.9% -38 20.54% -4 40.79% 0 -48 83 51 $-0.01(-31.46%) (45.91%)
454 mimblewimblecoin mwc $8.49 -14.7% -21 -11.48% -47 11.12% -17 96.82% 74 0 0 0 $-1.46(-14.7%) (17.24%)
453 Radio Caca raca $0.00 ethereum... -8.29% -1 38.37% 48 70.05% 75 83.4% 59 17 -13 -111 $-0.01(-97.67%) (4195.42%)
452 Alien Worlds tlm $0.02 Ethereum... -14.22% -18 11.61% 11 36.65% 37 79.41% 65 22 -7 -109 $-6.78(-99.66%) (29320.1%)
451 platon lat $0.02 0.13% 12 77.74% 108 106.22% 126 149.44% 125 94 36 -142 $-0.01(-44.47%) (80.07%)
450 Perpetual Protocol perp $1.42 optimistic-et... -12.61% -13 5.44% -2 5.35% -27 35.31% -20 -63 55 -113 $-20.08(-93.4%) (1414.49%)
449 highstreet high $1.86 -13.43% -13 -3.54% -18 8.48% -18 37.63% -11 -17 -64 -118 $-2.51(-57.43%) (134.93%)
448 quarkchain qkc $0.01 0.98% 18 15.58% 21 25.58% 11 42.2% -1 -19 -67 -103 $-0.28(-95.45%) (2099.02%)
447 smog smog $0.12 4.99% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
446 Wrapped NXM wnxm $74.26 ethereum... -0.66% 13 5.79% 0 17.52% -2 53.78% 15 25 -97 -85 $-43.73(-37.06%) (58.89%)
445 stormx stmx $0.01 -8.95% -6 17.61% 22 19.99% -2 44.04% -2 -32 -74 -80 $-0.20(-95.41%) (2078.68%)
444 Badger DAO badger $5.22 arbitrum-one... -15.66% -22 15.99% 20 30.26% 13 63.54% 25 4 -70 -72 $-78.74(-93.78%) (1508.56%)
443 Bifrost bfc $0.07 Ethereum, Fantom -7.67% 0 5.41% -4 5.4% -26 11.49% -65 -61 -40 -119 $-0.56(-88.95%) (805.08%)
442 Cobak Token cbk $1.18 Ethereum... 3.38% 20 31.24% 38 31.87% 19 58.58% 23 0 -43 -43 $-12.20(-91.16%) (1031.5%)
441 DIMO dimo $0.47 -12.63% -13 6.38% 1 -2.09% -36 5.77% -69 -7 0 0 $-0.12(-20.71%) (26.12%)
440 moviebloc mbl $0.01 ethereum, ONT... -4.99% 8 14.81% 16 11.98% -13 37.32% -14 -26 -88 -48 $-0.03(-85.04%) (568.48%)
439 usdx [kava] usdx $0.89 1.02% 17 0.09% -14 -0.03% -40 1.27% -81 -91 -113 -162 $-0.13(-13.12%) (15.1%)
438 Gods Unchained gods $0.36 Ethereum -6.19% 0 -2.58% -20 23.62% 9 26.82% -32 -48 -134 -29 $-7.47(-95.43%) (2085.82%)
437 Bazaars bzr $8.57 7.19% 27 15.05% 14 29.64% 12 63.84% 25 0 45 0 $0.00(0.0%) (0.0%)
436 star atlas atlas $0.01 -9.18% -9 2.51% -12 42.9% 30 60.45% 22 -28 -93 84 $0.00(-15.58%) (18.45%)
435 ton crystal ton $0.05 Ethereum -3.54% 7 7.15% -2 17.24% -5 -11.18% -112 -93 28 -235 $-0.38(-88.04%) (736.34%)
434 humanscape hum $0.10 ethereum... -0.8% 15 20.27% 25 22.75% 5 36.49% -24 -32 -55 -155 $-0.52(-83.39%) (502.06%)
433 NKN nkn $0.14 Ethereum -11.75% -15 1.85% -10 -5.41% -55 30.84% -31 -56 -75 -127 $-1.18(-89.68%) (868.76%)
432 TRAC (Ordinals) trac $4.89 -10.77% -12 -29.04% -92 5.38% -24 2.73% -84 0 0 0 $-2.38(-32.71%) (48.6%)
431 phala network pha $0.15 -8.16% -6 -4.08% -33 7.33% -16 45.75% 8 -7 -16 -135 $-1.09(-87.99%) (732.98%)
430 xpla xpla $0.22 -9.41% -9 -0.28% -20 16.94% -6 11.95% -53 -33 11 0 $-0.42(-65.25%) (187.81%)
429 Polkastarter pols $1.06 ethereum... -3.03% 6 1.7% -16 19.82% -3 43.21% -12 -34 6 10 $-5.41(-83.57%) (508.68%)
428 unizen zcx $0.15 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
427 star atlas dao polis $0.44 -6.93% -4 -11.76% -53 10.21% -20 28.69% -34 -69 -155 -5 $-0.23(-34.41%) (52.45%)
426 ator protocol ator $1.20 0.8% 15 -16.7% -61 -17.08% -80 66.89% 30 -7 -48 0 $-0.82(-40.79%) (68.89%)
425 green satoshi token (sol) gst $0.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
424 Ardor ardr $0.11 -8.01% -10 10.43% 2 13.42% -15 32.35% -28 -64 -100 -143 $-1.99(-94.82%) (1829.16%)
423 Access Protocol acs $0.00 -1.28% 9 13.69% 9 24.38% 10 -14.36% -108 -24 -56 0 $0.00(-24.57%) (32.57%)
422 BakerySwap bake $0.38 harmony-shard... -13.96% -21 -8.72% -42 -2.83% -53 19.26% -54 -85 -10 44 $-7.74(-95.36%) (2053.97%)
421 Origin Protocol ogn $0.19 Ethereum, sora -11.04% -13 -1.21% -27 10.42% -23 19.38% -52 -46 -31 -61 $-2.92(-93.87%) (1530.2%)
420 AllianceBlock Nexera nxra $0.14 -10.18% -11 9.73% 2 25.04% 5 23.93% -45 -84 -98 0 $-0.03(-18.43%) (22.59%)
419 Radicle rad $2.16 Ethereum -13.14% -20 6.38% -10 9.78% -28 21.7% -48 -35 -56 -122 $-24.72(-91.98%) (1146.58%)
418 rss3 rss3 $0.21 Ethereum -4.46% -1 -0.62% -25 2.48% -41 64.49% 30 87 5 -17 $-0.13(-37.27%) (59.41%)
417 venus usdc vusdc $0.02 Binance Smart... 0.04% 12 0.3% -21 0.44% -45 0.83% -87 -88 -102 -158 $0.00(0.0%) (0.0%)
416 Mobox mbox $0.42 Binance Smart... -7.75% -6 11.26% 5 24.2% 3 50.49% -5 -28 -6 -131 $-11.96(-96.63%) (2870.53%)
415 Acala aca $0.12 polkadot -8.14% -8 5.75% -14 15.33% -13 21.72% -31 -32 28 -82 $-0.04(-26.69%) (36.41%)
414 Bancor Network Token bnt $0.85 Ethereum -8.52% -8 -1.4% -30 10.73% -28 18.77% -53 -64 -94 -76 $-22.88(-96.4%) (2680.24%)
413 binaryx bnx $0.33 -6.03% 3 4.7% -8 11.1% -17 17.3% -50 -66 -96 -237 $-1.26(-79.46%) (386.88%)
412 World Mobile Token wmt $0.23 cardano -11.46% -15 9.39% -4 23.32% 4 47.99% -7 39 -12 -76 $-0.03(-11.46%) (12.95%)
411 Polygon Ecosystem Token pol $1.03 -9.43% -9 2.25% -19 5.51% -28 27.75% -19 36 33 0 $-0.11(-9.43%) (10.41%)
410 tokamak network ton $2.62 -2.13% 5 12.28% 9 13.45% -20 30.69% -34 -69 -66 0 $-0.30(-10.25%) (11.42%)
409 adventure gold agld $1.50 -10.76% -13 0.55% -23 7.79% -29 16.09% -59 -35 -22 102 $-0.73(-32.68%) (48.53%)
408 WazirX wrx $0.30 binancecoin... -11.48% -14 19.08% 21 26.49% 10 56.06% 4 -19 78 -64 $-3.77(-92.54%) (1241.16%)
407 Victoria VR vr $0.04 -13.57% -15 -7.66% -39 -3.29% -50 6.1% -76 60 0 0 $-0.02(-27.95%) (38.79%)
406 request req $0.12 -9.52% -8 3.19% -17 -0.21% -41 41.71% -8 -15 -51 -140 $-0.87(-88.22%) (748.93%)
405 polymath poly $0.13 -6.69% 0 -23.65% -71 -24.92% -97 -15.97% -119 -167 -179 -203 $-1.46(-92.09%) (1163.51%)
404 LooksRare looks $0.12 Ethereum -7.49% 0 33.03% 46 35.56% 28 71.53% 36 22 -88 -85 $-0.22(-65.6%) (190.67%)
403 Aurora aurora $0.27 Ethereum, aurora -6.98% 0 -4.36% -30 6.16% -27 15.84% -49 -48 -135 67 $-0.17(-37.81%) (60.79%)
401 Ultima ultima $7,702.43 -0.96% 11 -8.53% -37 29.78% 19 5.51% -74 51 0 0 $-1,450.29(-15.85%) (18.83%)
400 CertiK ctk $0.90 5.26% 24 12.95% 6 23.94% 10 42.12% -6 -24 -4 -61 $-2.88(-76.13%) (318.9%)