历史快照 - 2024-03-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 forta fort $0.20 -4.46% -11 6.47% -16 20.1% -5 73.77% 33 26 -50 -6 $-0.21(-50.85%) (103.45%)
499 Beta Finance beta $0.10 binance-smart... 1.24% 1 21.0% 10 31.18% 9 50.52% 3 -15 2 -130 $-2.32(-95.8%) (2280.4%)
498 viction vic $0.82 -4.86% -17 3.22% -24 3.51% -47 19.34% -53 -99 -159 0 $-0.96(-53.92%) (117.01%)
497 samoyedcoin samo $0.02 49.14% 79 89.7% 99 114.48% 106 118.23% 80 35 56 105 $0.00(-11.46%) (12.95%)
496 elastos ela $3.63 -5.7% -16 -12.15% -54 -6.8% -67 12.41% -72 -98 120 77 $-1.45(-28.58%) (40.01%)
495 leverfi lever $0.00 20.06% 37 32.5% 33 58.55% 58 109.17% 73 47 24 -5 $0.00(-35.31%) (54.59%)
494 dione protocol dione $0.01 6.05% 12 28.39% 27 78.84% 83 129.04% 91 151 107 0 $0.00(0.0%) (0.0%)
493 aleph.im aleph $0.32 Ethereum -8.07% -22 -10.54% -49 -24.28% -113 39.97% -11 127 124 107 $-0.50(-60.56%) (153.55%)
492 dextools dext $0.95 -1.85% -9 -4.06% -39 8.16% -37 15.18% -69 -36 -38 0 $-0.08(-7.39%) (7.98%)
491 Aergo aergo $0.18 Binance Chain... -11.42% -30 17.34% 6 18.1% -14 48.49% 0 -32 -102 -104 $-0.33(-64.37%) (180.64%)
490 constellation dag $0.06 3.06% 4 17.46% 6 14.63% -21 31.1% -32 -75 -42 -119 $-0.39(-85.61%) (594.86%)
489 sweat economy sweat $0.01 3.24% 4 19.88% 10 13.17% -27 19.86% -51 -53 -82 -35 $-0.04(-75.43%) (306.97%)
488 gelato gel $0.75 -6.96% -20 -15.23% -61 -22.22% -109 -0.61% -101 -30 38 0 $-0.23(-23.33%) (30.44%)
487 the root network root $0.08 -1.99% -11 14.59% -2 0.32% -52 19.82% -58 0 0 0 $0.00(-5.14%) (5.42%)
486 truefi tru $0.08 2.38% 0 11.08% -9 26.64% -1 65.46% 20 0 -52 -248 $-0.05(-40.33%) (67.59%)
485 Binance USD busd $1.00 moonbeam... 0.09% -7 0.1% -31 0.13% -55 0.26% -138 -404 -436 -474 $-0.05(-4.78%) (5.02%)
484 Maple mpl $19.36 Ethereum... 14.86% 23 33.25% 28 58.44% 54 64.81% 19 -32 -119 104 $-44.40(-69.64%) (229.4%)
483 Prisma mkUSD mkusd $0.99 0.0% -9 -0.47% -44 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.87%) (0.87%)
482 neon evm neon $1.49 -1.91% -12 27.94% 21 19.13% -19 20.78% -64 -210 0 0 $-1.95(-56.63%) (130.58%)
481 carry cre $0.01 2.76% -2 51.85% 57 48.95% 30 66.52% 18 22 -44 -31 $0.00(-1.23%) (1.25%)
480 veruscoin vrsc $1.15 0.9% -7 7.81% -14 8.17% -38 1.21% -101 -137 -174 19 $-0.73(-38.68%) (63.09%)
479 XCAD Network xcad $1.84 Ethereum... 2.81% -2 18.29% 4 28.46% 1 0.0% 0 13 -2 -114 $-0.18(-8.9%) (9.77%)
478 Pangolin png $0.42 -11.99% -32 -34.81% -127 0.0% 0 0.0% 0 0 0 0 $-0.22(-34.81%) (53.39%)
477 map protocol map $0.03 3.23% -2 -2.94% 1 8.07% -37 24.19% -60 -13 173 0 $-0.02(-34.38%) (52.39%)
476 ArbDoge AI aidoge $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 hifi finance hifi $0.76 2.29% -3 10.4% -7 17.85% -21 37.46% -19 -93 -82 -34 $-1.65(-68.56%) (218.04%)
474 smog smog $0.12 9.97% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.8%) (3.95%)
473 toko token tko $0.53 -3.46% -17 13.64% -4 16.65% -25 54.81% 2 52 34 -71 $-0.02(-3.46%) (3.59%)
472 Metadium meta $0.05 Ethereum 0.89% -8 21.44% 10 29.6% 2 56.11% 4 -21 -111 -81 $-0.36(-86.93%) (664.82%)
471 phoenix phb $1.90 -0.79% -12 2.25% -28 18.53% -22 113.61% 73 81 65 -32 $-0.07(-3.32%) (3.44%)
470 Ultra uos $0.25 Ethereum -2.6% -16 -0.99% -35 44.17% 27 54.25% 1 -44 -65 -120 $-2.12(-89.28%) (832.46%)
469 defichain dfi $0.11 Ethereum... 2.27% -6 7.29% -20 29.48% 1 -11.95% -137 -166 -256 -316 $-5.17(-97.96%) (4804.38%)
468 quarkchain qkc $0.01 -0.51% -11 19.53% 4 26.53% -8 42.07% -20 -38 -90 -127 $-0.28(-95.5%) (2120.58%)
467 ren ren $0.09 4.03% -1 22.34% 9 36.87% 15 73.36% 28 7 -41 -217 $-1.64(-94.6%) (1752.66%)
466 Bazaars bzr $8.00 4.85% 3 12.24% -6 21.59% -16 58.0% 6 0 0 0 $0.00(0.0%) (0.0%)
465 platon lat $0.02 4.24% 2 96.67% 117 99.27% 109 145.68% 111 72 -13 -166 $-0.01(-44.54%) (80.3%)
464 Cobak Token cbk $1.14 Ethereum... 4.68% 1 32.96% 28 29.03% 0 54.01% 1 -16 -72 -75 $-12.24(-91.45%) (1069.75%)
463 PAID Network paid $0.33 -0.33% -10 6.88% -15 -8.26% -76 0.0% 0 0 0 0 $-0.04(-11.53%) (13.03%)
462 ARPA Chain arpa $0.08 4.14% 0 10.14% -12 14.57% -25 38.11% -27 -75 -39 -36 $-0.04(-33.56%) (50.51%)
461 Wrapped NXM wnxm $74.75 ethereum... 2.96% -3 8.06% -14 18.86% -18 56.57% 0 6 -110 -102 $-43.23(-36.64%) (57.84%)
460 superrare rare $0.15 -3.53% -12 3.69% -24 15.01% -27 44.85% -16 -25 -74 -42 $-0.03(-16.56%) (19.85%)
459 vaiot vai $0.31 -11.86% -31 68.7% 80 74.03% 73 153.56% 112 62 87 97 $-0.04(-11.86%) (13.46%)
458 usdx [kava] usdx $0.88 -0.59% -9 -1.89% -35 -1.4% -59 -0.77% -109 -105 -133 -180 $-0.14(-14.0%) (16.28%)
457 sovryn sov $2.10 5.06% -2 -13.12% -68 -19.02% -105 30.24% 6 0 0 0 $-0.49(-19.02%) (23.48%)
456 bitgert brise $0.00 26.12% 39 72.48% 78 76.09% 71 88.27% 41 -9 -145 -263 $0.00(-72.91%) (269.14%)
455 Uquid Coin uqc $10.04 Ethereum... 4.26% -3 0.67% -31 20.45% -21 15.29% -80 -151 -52 -106 $-22.98(-69.59%) (228.81%)
454 Radio Caca raca $0.00 ethereum... -3.81% -21 47.66% 46 79.53% 72 99.67% 54 53 -25 -116 $-0.01(-97.46%) (3839.25%)
453 mines of dalarnia dar $0.22 4.08% -3 6.56% -23 44.38% 19 111.29% 94 58 21 -60 $-0.05(-19.36%) (24.01%)
452 marblex mbx $0.95 -1.8% -15 23.58% 11 26.38% -8 44.36% -19 -86 -46 -57 $-2.09(-68.79%) (220.4%)
451 humanscape hum $0.10 ethereum... 1.44% -9 24.68% 11 25.15% -12 37.63% -42 -47 -77 -180 $-0.52(-83.26%) (497.27%)
450 moviebloc mbl $0.01 ethereum, ONT... 2.39% -7 22.96% 7 22.96% -19 46.36% -23 -38 -100 -64 $-0.03(-84.25%) (535.12%)
449 Milady Meme Coin ladys $0.00 24.85% 35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.89%) (8.56%)
448 Electroneum etn $0.01 -0.76% -14 108.34% 122 103.88% 100 154.06% 103 60 110 -1 $-0.19(-97.02%) (3257.14%)
447 benqi qi $0.02 2.94% -6 -10.16% -64 33.41% -1 57.7% 4 -28 90 58 $-0.01(-22.6%) (29.2%)
446 toshi toshi $0.00 8.34% 5 95.36% 107 136.28% 132 110.0% 66 120 0 0 $0.00(0.0%) (0.0%)
445 Bifrost bfc $0.08 Ethereum, Fantom 4.48% -1 14.06% -7 12.08% -35 24.75% -62 -59 -58 -128 $-0.56(-88.03%) (735.68%)
444 ton crystal ton $0.05 Ethereum 5.89% 3 18.3% 2 9.31% -38 -11.53% -129 -65 17 -238 $-0.38(-87.6%) (706.69%)
443 stormx stmx $0.01 3.03% -5 29.81% 21 34.76% 2 59.86% 0 -26 -76 -85 $-0.20(-94.96%) (1883.69%)
442 ator protocol ator $1.19 -5.74% -20 -20.97% -89 -13.27% -92 62.09% 8 -13 -58 0 $-0.83(-41.26%) (70.24%)
441 Verge xvg $0.01 6.24% 4 -1.15% -38 70.88% 60 105.08% 60 44 -16 -34 $-0.25(-97.48%) (3863.66%)
440 Gods Unchained gods $0.38 Ethereum -4.26% -16 8.72% -11 26.43% -2 35.62% -37 -35 -136 -32 $-7.45(-95.12%) (1950.44%)
439 Perpetual Protocol perp $1.62 optimistic-et... -3.01% -13 12.98% -7 17.13% -23 56.34% -5 -62 67 -102 $-19.87(-92.44%) (1223.5%)
438 highstreet high $2.15 0.77% -6 15.87% -4 30.48% -2 59.3% -1 -10 -67 -105 $-2.22(-50.83%) (103.37%)
437 Polkastarter pols $1.10 ethereum... -0.06% -8 8.16% -17 22.79% -13 48.03% -26 -45 -43 0 $-5.37(-83.06%) (490.25%)
436 Alien Worlds tlm $0.03 Ethereum... -3.59% -15 29.86% 22 58.73% 55 121.7% 90 27 3 -89 $-6.78(-99.6%) (25136.83%)
435 mimblewimblecoin mwc $9.95 4.17% 1 5.62% -23 45.91% 21 106.93% 63 0 0 0 $0.00(0.0%) (0.0%)
434 Access Protocol acs $0.00 4.95% 1 16.39% -1 26.12% -6 48.53% -14 -40 -58 0 $0.00(-23.59%) (30.86%)
433 zignaly zig $0.08 -2.18% -14 -0.72% -39 14.27% -28 90.4% 44 66 0 0 $-0.01(-12.55%) (14.35%)
432 Kishu Inu kishu $0.00 Ethereum... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
431 venus usdc vusdc $0.02 Binance Smart... 0.11% -6 0.3% -36 0.46% -59 0.81% -107 -94 -122 -168 $0.00(0.0%) (0.0%)
430 DIMO dimo $0.54 7.73% 9 21.39% 10 12.72% -26 21.22% -63 4 0 0 $-0.05(-9.24%) (10.19%)
429 star atlas atlas $0.01 -6.17% -17 35.49% 32 53.62% 32 93.2% 51 -9 -82 85 $0.00(-7.04%) (7.57%)
428 tnc coin tnc $0.02 433.99% 278 -80.67% -292 21783.78% 381 19542.33% 354 230 -322 -345 $-0.10(-83.37%) (501.49%)
427 phala network pha $0.16 -6.22% -19 6.35% -21 23.55% -2 63.16% 19 4 -17 -133 $-1.07(-86.93%) (665.0%)
426 CertiK ctk $0.86 2.38% 1 6.71% -19 23.19% -8 36.46% -35 -48 -28 -86 $-2.93(-77.32%) (340.94%)
425 star atlas dao polis $0.47 -6.64% -22 4.28% -28 15.6% -28 48.54% -27 -71 -143 -5 $-0.20(-29.52%) (41.88%)
424 Badger DAO badger $6.19 arbitrum-one... 11.99% 16 36.88% 32 49.52% 23 94.57% 46 22 -62 -60 $-77.77(-92.63%) (1256.63%)
423 xpla xpla $0.24 -2.03% -8 11.05% -10 24.66% -6 32.17% -30 -26 12 0 $-0.39(-61.65%) (160.73%)
422 TRAC (Ordinals) trac $5.48 6.77% 9 -24.58% -88 13.57% -31 8.51% -92 0 0 0 $-1.79(-24.58%) (32.59%)
421 tomiNet tomi $1.18 6.25% 9 16.52% 4 15.55% -26 5.4% -76 -38 -159 0 $-4.35(-78.65%) (368.38%)
420 NKN nkn $0.15 Ethereum 1.79% -2 10.18% -12 16.13% -24 47.87% -24 -57 -64 -107 $-1.16(-88.3%) (754.93%)
419 rss3 rss3 $0.22 Ethereum -7.36% -20 15.38% 0 4.38% -50 88.53% 47 94 -1 -19 $-0.12(-34.34%) (52.3%)
418 binaryx bnx $0.35 -3.76% -11 8.5% -17 19.8% -15 24.51% -62 -67 -105 -239 $-1.24(-78.14%) (357.54%)
417 tokamak network ton $2.68 4.28% 6 15.96% 1 15.51% -27 34.18% -44 -36 -80 0 $-0.24(-8.3%) (9.05%)
416 Ardor ardr $0.12 -1.7% -7 20.16% 10 15.61% -27 44.63% -24 -58 -104 -136 $-1.98(-94.37%) (1674.72%)
415 Sun Token sun $0.01 Tron20, tron 5.0% 5 0.56% -34 34.78% 11 65.25% 1 -2 -1 -55 $-6.09(-99.8%) (50623.22%)
414 Ultima ultima $7,777.14 -6.29% -19 8.52% -16 36.62% 13 12.06% -85 23 0 0 $-1,375.57(-15.03%) (17.69%)
413 ankrETH aeth $4,117.58 Ethereum 3.84% 3 11.15% -13 20.79% -19 55.97% -13 10 -25 0 $-523.29(-11.28%) (12.71%)
412 Mobox mbox $0.45 Binance Smart... -4.64% -25 20.36% 3 34.03% 7 59.6% -7 -23 -12 -122 $-11.93(-96.35%) (2640.23%)
411 Origin Protocol ogn $0.21 Ethereum, sora -2.59% -13 17.32% -2 19.86% -23 35.78% -42 -27 -29 -48 $-2.90(-93.1%) (1350.3%)
410 Acala aca $0.13 polkadot -3.91% -19 10.18% -18 22.75% -17 22.97% -48 -37 21 -76 $-0.03(-20.2%) (25.31%)
409 AllianceBlock Nexera nxra $0.16 2.71% 1 27.76% 19 34.34% 6 34.5% -43 -85 -93 0 $-0.02(-9.19%) (10.12%)
408 Bancor Network Token bnt $0.93 Ethereum 2.4% -2 7.56% -21 18.18% -27 31.15% -53 -56 -81 -72 $-22.80(-96.07%) (2443.32%)
407 polymath poly $0.13 -0.37% -5 -25.07% -94 -24.86% -108 -10.22% -122 -162 -177 -207 $-1.45(-91.52%) (1078.97%)
406 LooksRare looks $0.13 Ethereum 3.43% -2 38.5% 35 38.7% 14 87.74% 36 12 -80 -84 $-0.21(-62.81%) (168.91%)
405 Aurora aurora $0.29 Ethereum, aurora -7.93% -29 0.29% -33 11.0% -40 30.12% -46 -63 -168 59 $-0.15(-33.14%) (49.57%)
404 Polygon Ecosystem Token pol $1.14 3.93% 1 10.41% -8 9.81% -34 46.65% -10 46 37 0 $0.00(0.0%) (0.0%)
403 BakerySwap bake $0.44 harmony-shard... -3.0% -17 4.07% -26 11.51% -39 37.9% -39 -65 -22 70 $-7.68(-94.6%) (1753.37%)
402 Guild of Guardians gog $0.24 -9.59% -32 1.05% -31 -5.82% -68 38.32% -31 -22 82 0 $-0.03(-11.07%) (12.45%)
401 Radicle rad $2.48 Ethereum 8.8% 13 19.38% 4 21.89% -18 39.53% -36 -31 -31 -106 $-24.39(-90.76%) (982.76%)