历史快照 - 2024-03-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 banana gun banana $29.81 -1.27% -9 -7.25% -49 9.49% -28 94.59% 53 124 9 0 $-2.83(-8.66%) (9.49%)
499 Mdex mdx $0.08 huobi-token... 50.81% 82 13.05% -2 56.03% 56 72.08% 30 -12 -52 -191 $-6.42(-98.74%) (7843.68%)
498 Dero dero $5.44 15.63% 21 110.03% 112 121.86% 115 119.42% 79 70 -3 -115 $-20.14(-78.72%) (369.93%)
497 Cere Network cere $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 bitgert brise $0.00 -3.92% -16 40.08% 42 33.4% 17 47.82% -2 -56 -170 -304 $0.00(-78.52%) (365.55%)
495 constellation dag $0.06 -5.91% -19 10.24% -8 10.69% -30 22.68% -45 -77 -18 -118 $-0.39(-86.04%) (616.11%)
494 sweat economy sweat $0.01 1.15% -5 20.42% 9 10.78% -28 13.92% -68 -60 -96 -40 $-0.04(-76.2%) (320.17%)
493 impossible finance launchpad idia $0.12 7.67% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 linear finance lina $0.01 -1.37% -10 28.44% 28 38.15% 27 78.56% 39 6 -72 -34 $-0.01(-44.61%) (80.52%)
491 Ethernity Chain ern $4.00 ethereum... 13.05% 17 53.83% 64 61.01% 62 99.21% 61 67 41 33 $-62.75(-94.01%) (1570.39%)
490 forta fort $0.21 4.72% 2 4.81% -23 18.47% -10 79.26% 38 29 -38 -9 $-0.20(-48.55%) (94.38%)
489 smog smog $0.10 -12.52% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.52%) (14.31%)
488 truefi tru $0.08 -1.94% -9 10.11% -10 17.5% -14 61.12% 14 -14 -55 -233 $-0.05(-41.72%) (71.58%)
487 mobilecoin mob $0.42 1.06% -3 12.66% -4 20.89% -3 37.09% -19 -89 -179 -354 $-15.82(-97.4%) (3747.13%)
486 Milady Meme Coin ladys $0.00 3.94% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-26.22%) (35.54%)
485 dextools dext $0.96 2.63% 1 -3.06% -40 13.08% -25 20.94% -55 -38 -36 0 $-0.06(-5.65%) (5.99%)
484 combo combo $1.16 12.41% 17 28.25% 28 37.5% 22 78.95% 40 10 -24 -230 $-1.57(-57.47%) (135.16%)
483 viction vic $0.86 1.75% 0 9.56% -6 4.95% -37 27.98% -34 -51 -143 0 $-0.91(-51.56%) (106.45%)
482 elastos ela $3.85 -0.6% -7 -11.77% -55 -5.6% -64 7.3% -89 -75 135 92 $-1.23(-24.26%) (32.03%)
481 carry cre $0.01 0.1% -3 48.34% 54 47.14% 41 67.84% 29 25 -24 -32 $0.00(-3.88%) (4.04%)
480 Binance USD busd $1.00 moonbeam... -0.03% -3 -0.18% -32 0.04% -47 0.14% -140 -403 -429 -469 $-0.05(-4.87%) (5.12%)
479 XCAD Network xcad $1.79 Ethereum... 0.0% 0 14.63% 0 18.01% -16 0.0% 0 11 -1 -80 $-0.23(-11.4%) (12.86%)
478 the root network root $0.08 -2.0% -11 9.92% -10 5.51% -37 0.0% 0 0 0 0 $0.00(-3.21%) (3.31%)
477 map protocol map $0.03 -2.49% -11 -3.55% 4 4.06% -40 20.02% -59 -36 174 0 $-0.02(-36.43%) (57.31%)
476 Prisma mkUSD mkusd $0.99 0.04% -5 -0.57% -44 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.87%) (0.87%)
475 veruscoin vrsc $1.14 0.76% -2 6.58% -16 1.51% -43 0.85% -98 -82 -206 21 $-0.74(-39.23%) (64.56%)
474 hifi finance hifi $0.74 -2.42% -10 7.31% -14 12.09% -24 35.13% -20 -19 -66 -36 $-1.67(-69.26%) (225.31%)
473 aleph.im aleph $0.35 Ethereum 10.53% 17 -10.39% -51 -1.91% -54 39.96% -16 135 149 127 $-0.47(-57.1%) (133.09%)
472 neon evm neon $1.52 -2.18% -11 21.35% 13 16.7% -16 27.06% -47 -202 0 0 $-1.92(-55.79%) (126.18%)
471 Bazaars bzr $7.63 2.99% 1 11.08% -10 17.5% -17 51.47% 2 0 0 0 $0.00(0.0%) (0.0%)
470 gelato gel $0.81 2.87% 0 -8.19% -47 -14.04% -79 9.01% -84 -16 60 0 $-0.17(-17.6%) (21.36%)
469 platon lat $0.02 4.49% 5 91.74% 112 84.12% 99 131.39% 98 68 41 -157 $-0.02(-46.79%) (87.95%)
468 ren ren $0.09 -3.74% -10 14.58% -3 29.71% 10 69.56% 29 0 -52 -220 $-1.64(-94.81%) (1827.41%)
467 Cobak Token cbk $1.09 Ethereum... -6.43% -14 26.78% 24 24.58% 4 47.23% -3 -19 -71 -85 $-12.29(-91.83%) (1124.52%)
466 defichain dfi $0.11 Ethereum... 1.33% -3 5.57% -22 26.35% 4 -22.11% -152 -158 -255 -314 $-5.17(-98.01%) (4915.53%)
465 Metadium meta $0.05 Ethereum 3.91% 3 31.74% 33 32.33% 18 57.99% 15 -19 -100 -80 $-0.36(-87.04%) (671.63%)
464 ARPA Chain arpa $0.07 -1.23% -4 6.86% -18 4.35% -40 32.79% -32 -33 -45 -38 $-0.04(-36.2%) (56.74%)
463 Aergo aergo $0.21 Binance Chain... 11.88% 18 32.47% 32 40.29% 30 67.11% 25 3 -69 -76 $-0.31(-59.77%) (148.6%)
462 numbers protocol num $0.16 83.84% 124 193.06% 179 136.82% 139 414.88% 219 191 195 0 $0.00(0.0%) (0.0%)
461 phoenix phb $1.92 -2.55% -6 4.46% -21 16.25% -17 118.91% 81 87 64 -26 $-0.05(-2.55%) (2.62%)
460 Wrapped NXM wnxm $72.60 ethereum... -0.37% -3 9.55% -11 17.38% -13 53.89% 6 11 -108 -103 $-45.38(-38.46%) (62.5%)
459 quarkchain qkc $0.01 0.6% 0 21.43% 12 22.35% -7 41.18% -14 -29 -86 -117 $-0.28(-95.47%) (2109.27%)
458 toko token tko $0.55 4.77% 4 21.67% 15 30.94% 11 68.85% 27 65 53 -54 $0.00(0.0%) (0.0%)
457 sovryn sov $2.00 -3.98% -9 -15.53% -69 -22.18% -104 37.0% 30 0 0 0 $-0.59(-22.92%) (29.73%)
456 PAID Network paid $0.33 -2.47% -6 4.82% -18 -9.47% -70 0.0% 0 0 0 0 $-0.04(-11.24%) (12.66%)
455 Ultra uos $0.26 Ethereum -1.63% -3 -5.72% -41 43.63% 37 64.08% 24 -18 -63 -108 $-2.11(-88.99%) (808.18%)
454 Uquid Coin uqc $9.63 Ethereum... 0.74% 0 3.9% -23 9.74% -31 11.22% -80 10 -85 -109 $-23.39(-70.83%) (242.83%)
453 toshi toshi $0.00 -1.14% -6 101.35% 124 120.87% 123 60.7% 14 82 0 0 $0.00(-1.14%) (1.15%)
452 mines of dalarnia dar $0.21 -2.73% -10 -11.1% -61 38.3% 21 102.63% 89 56 13 -63 $-0.06(-22.52%) (29.07%)
451 usdx [kava] usdx $0.88 -1.2% -6 -0.07% -33 -1.52% -52 -0.99% -112 -92 -126 -172 $-0.14(-13.48%) (15.58%)
450 superrare rare $0.15 -2.2% -11 6.4% -20 15.36% -22 49.72% -7 -21 -83 -35 $-0.02(-13.51%) (15.62%)
449 ton crystal ton $0.05 Ethereum 0.08% -5 22.08% 5 2.57% -46 -14.87% -138 -49 4 -240 $-0.38(-88.29%) (754.18%)
448 Pangolin png $0.48 3.61% 3 2.06% -28 0.0% 0 0.0% 0 0 0 0 $-0.17(-25.93%) (35.0%)
447 Verge xvg $0.01 -1.38% -7 -18.98% -79 53.05% 44 98.05% 60 34 -19 -38 $-0.25(-97.63%) (4111.05%)
446 Bifrost bfc $0.07 Ethereum, Fantom 0.19% -3 11.04% -11 8.86% -32 20.1% -65 -82 -46 -122 $-0.56(-88.55%) (773.11%)
445 moviebloc mbl $0.01 ethereum, ONT... -3.8% -11 19.41% 5 20.63% -10 43.15% -22 -31 -92 -64 $-0.03(-84.62%) (550.27%)
444 humanscape hum $0.10 ethereum... 3.53% 2 24.94% 13 23.53% -6 36.96% -34 -36 -56 -175 $-0.52(-83.49%) (505.86%)
443 benqi qi $0.02 -0.76% -6 26.8% 19 24.03% -3 53.42% 8 -44 107 68 $-0.01(-24.81%) (33.0%)
442 Badger DAO badger $5.53 arbitrum-one... -5.25% -12 26.49% 16 28.53% 0 74.27% 30 2 -98 -82 $-78.44(-93.42%) (1419.23%)
441 DIMO dimo $0.50 1.75% 0 15.9% -2 1.84% -43 10.53% -82 -8 0 0 $-0.09(-15.76%) (18.71%)
440 stormx stmx $0.01 0.53% -4 25.3% 12 30.28% 5 54.2% 0 -28 -69 -79 $-0.20(-95.11%) (1943.89%)
439 marblex mbx $0.96 -1.12% -6 34.48% 31 35.0% 12 47.41% -12 -11 -29 -42 $-2.07(-68.22%) (214.62%)
438 mimblewimblecoin mwc $9.56 2.61% 0 20.04% 3 41.03% 20 85.98% 45 0 0 0 $-0.04(-0.38%) (0.38%)
437 Access Protocol acs $0.00 -3.54% -8 5.98% -18 20.38% -7 37.0% -24 -52 -35 0 $0.00(-27.19%) (37.34%)
436 Electroneum etn $0.01 47.56% 73 103.4% 123 99.51% 102 158.47% 112 89 111 6 $-0.19(-97.0%) (3231.68%)
435 Radio Caca raca $0.00 ethereum... 1.46% 0 69.86% 86 82.41% 83 110.84% 77 68 -9 -89 $-0.01(-97.36%) (3689.04%)
434 highstreet high $2.13 -1.32% -7 17.39% -1 23.76% -8 56.6% -5 -11 -55 -99 $-2.24(-51.21%) (104.95%)
433 TRAC (Ordinals) trac $5.13 -0.29% -2 -8.03% -55 1.03% -50 -2.07% -111 0 0 0 $-2.13(-29.36%) (41.57%)
432 tomiNet tomi $1.11 -0.58% -6 6.58% -21 1.47% -51 7.3% -74 -57 -160 0 $-4.42(-79.91%) (397.66%)
431 Polkastarter pols $1.10 ethereum... 1.14% 1 11.84% -10 19.76% -16 43.68% -29 -47 55 0 $-5.37(-83.05%) (489.9%)
430 vaiot vai $0.35 26.64% 39 81.57% 96 82.58% 80 188.3% 138 79 107 124 $0.00(0.0%) (0.0%)
429 CertiK ctk $0.84 -3.65% -11 5.91% -21 17.99% -16 35.01% -41 -69 -26 -91 $-2.95(-77.85%) (351.44%)
428 Perpetual Protocol perp $1.67 optimistic-et... 13.46% 21 14.98% -2 10.11% -31 63.04% 5 -79 73 -69 $-19.82(-92.21%) (1183.65%)
427 venus usdc vusdc $0.02 Binance Smart... 0.01% -4 0.19% -38 0.38% -58 0.76% -106 -89 -114 -167 $0.00(0.0%) (0.0%)
426 Gods Unchained gods $0.40 Ethereum 1.03% -2 25.45% 16 22.97% -6 39.06% -32 -23 -130 -18 $-7.43(-94.91%) (1863.17%)
425 tokamak network ton $2.57 -2.64% -13 13.38% -9 7.7% -38 28.76% -54 -42 -84 0 $-0.35(-12.07%) (13.72%)
424 ator protocol ator $1.26 -6.75% -21 -15.77% -71 -9.03% -76 64.83% 11 15 -48 0 $-0.76(-37.68%) (60.47%)
423 Alien Worlds tlm $0.03 Ethereum... 3.82% 5 29.88% 20 61.68% 64 129.26% 99 37 14 -74 $-6.78(-99.59%) (24229.68%)
422 zignaly zig $0.08 -3.33% -14 -7.01% -51 12.22% -28 88.87% 49 0 0 0 $-0.01(-10.6%) (11.86%)
421 Sun Token sun $0.01 Tron20, tron -2.22% -8 3.7% -27 27.6% 0 57.47% -2 -5 19 -65 $-6.09(-99.81%) (53158.13%)
420 NKN nkn $0.15 Ethereum -1.21% -6 7.76% -20 20.21% -12 46.93% -23 -47 -61 -106 $-1.16(-88.51%) (770.21%)
419 World Mobile Token wmt $0.23 cardano 0.82% 2 16.16% -2 26.69% -3 47.63% -23 19 -10 -83 $0.00(0.0%) (0.0%)
418 ankrETH aeth $3,965.39 Ethereum 1.25% -1 9.49% -19 17.34% -17 50.63% -18 7 -27 -6 $-675.47(-14.55%) (17.03%)
417 xpla xpla $0.25 0.67% -6 14.99% -5 23.56% -6 32.17% -33 -29 24 0 $-0.39(-60.85%) (155.43%)
416 Radicle rad $2.28 Ethereum -0.81% -9 12.5% -11 8.06% -41 29.24% -55 -69 -52 -127 $-24.59(-91.51%) (1078.06%)
415 PepeFork pork $0.00 -5.53% -18 4.15% -69 -31.08% -117 0.0% 0 0 0 0 $0.00(-46.25%) (86.04%)
414 star atlas atlas $0.01 -0.93% -9 46.16% 42 60.76% 45 106.81% 64 -4 -82 109 $0.00(-0.93%) (0.94%)
413 AllianceBlock Nexera nxra $0.16 3.89% 2 32.46% 23 26.74% -3 32.54% -50 -108 -85 0 $-0.02(-11.58%) (13.1%)
412 metars genesis mrs $1.90 2.56% -2 16.43% -2 22.57% -10 49.41% -22 -7 -44 -148 $-0.24(-11.32%) (12.76%)
411 phala network pha $0.17 0.85% -5 26.54% 17 34.61% 18 74.87% 35 15 -4 -116 $-1.06(-86.06%) (617.42%)
410 Ardor ardr $0.12 -0.49% -6 20.37% 5 26.16% -4 48.47% -21 -34 -81 -132 $-1.98(-94.27%) (1644.53%)
409 binaryx bnx $0.36 5.54% 10 15.8% -6 22.92% -9 28.83% -58 -52 -92 -233 $-1.23(-77.29%) (340.34%)
408 Bancor Network Token bnt $0.91 Ethereum -1.91% -8 10.37% -16 11.61% -34 30.98% -52 -63 -94 -71 $-22.82(-96.16%) (2504.48%)
407 Polygon Ecosystem Token pol $1.10 -1.01% -6 3.12% -24 9.35% -29 41.61% -16 35 51 0 $-0.01(-1.01%) (1.02%)
406 LooksRare looks $0.12 Ethereum 8.87% 16 34.82% 31 46.78% 30 82.19% 35 11 -94 -79 $-0.22(-64.04%) (178.12%)
405 star atlas dao polis $0.51 -6.18% -22 14.86% -9 19.13% -15 55.43% -13 -51 -128 13 $-0.16(-24.51%) (32.47%)
404 polymath poly $0.14 -11.66% -35 -14.05% -66 -25.68% -111 -5.15% -115 -133 -170 -206 $-1.45(-91.49%) (1074.61%)
403 Metal mtl $1.88 Ethereum -2.25% -12 14.02% -10 11.82% -36 32.8% -50 -55 -102 -82 $-11.65(-86.1%) (619.6%)
402 adventure gold agld $1.62 -2.82% -15 11.12% -16 14.16% -31 42.47% -33 -41 -56 85 $-0.60(-26.96%) (36.9%)
401 rss3 rss3 $0.24 Ethereum 1.34% -2 7.38% -20 8.12% -42 108.31% 73 100 16 -7 $-0.10(-29.13%) (41.1%)