历史快照 - 2024-03-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Energy Web Token ewt $2.51 xdai -0.0% 0 -9.13% -52 -1.77% -53 25.81% -31 -91 -122 -258 $-18.05(-87.8%) (719.88%)
499 5ire 5ire $0.21 -5.74% -14 7.73% -13 0.0% 0 0.0% 0 0 0 0 $-0.02(-10.37%) (11.57%)
498 tokenlon network token lon $0.74 1.03% 1 4.63% -22 5.92% -37 9.77% -69 -40 -69 43 $-8.11(-91.65%) (1098.2%)
497 automata network ata $0.17 3.42% 3 18.76% 7 56.19% 59 95.99% 63 31 -15 -114 $-0.04(-18.12%) (22.14%)
496 dora factory (new) dora $0.14 0.91% 0 -16.87% -68 -24.08% -107 -22.17% -152 40 40 0 $-2.99(-95.41%) (2080.48%)
495 defi pulse index dpi $138.30 2.12% 3 10.57% -8 33.31% 23 51.44% 14 0 -25 -73 $-282.00(-67.09%) (203.91%)
494 forta fort $0.20 2.21% 3 -2.42% -37 35.45% 27 70.52% 37 20 -39 -10 $-0.21(-50.87%) (103.55%)
493 banana gun banana $30.19 -2.95% -9 11.84% -9 21.23% -6 100.56% 63 125 8 0 $-2.44(-7.49%) (8.1%)
492 aleph.im aleph $0.32 Ethereum -1.7% -4 -22.87% -90 2.22% -47 16.61% -53 109 125 105 $-0.50(-61.18%) (157.63%)
491 sweat economy sweat $0.01 5.22% 5 21.66% 10 11.36% -22 10.05% -71 -59 -101 -35 $-0.04(-76.47%) (324.99%)
490 Milady Meme Coin ladys $0.00 -8.65% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-29.02%) (40.88%)
489 Beta Finance beta $0.10 binance-smart... 0.81% 0 29.71% 26 34.3% 22 54.77% 16 -15 6 -129 $-2.32(-95.72%) (2237.57%)
488 dextools dext $0.94 -1.68% -6 -7.41% -49 12.56% -24 20.8% -46 -38 -40 0 $-0.08(-8.07%) (8.77%)
487 planet planet $0.00 4.56% 5 -23.02% -92 0.38% -50 24.71% -40 -36 -128 0 $0.00(-27.21%) (37.39%)
486 mobilecoin mob $0.42 3.65% 5 14.79% -5 17.26% -15 34.4% -25 -133 -181 -351 $-15.83(-97.43%) (3787.8%)
485 viction vic $0.84 1.63% 2 7.38% -21 4.53% -41 22.83% -42 -55 -159 0 $-0.93(-52.4%) (110.08%)
484 linear finance lina $0.01 4.65% 10 36.58% 38 44.82% 39 73.99% 44 7 -58 -34 $-0.01(-43.84%) (78.05%)
483 Aergo aergo $0.18 Binance Chain... 1.91% 3 18.94% 6 31.92% 18 47.2% 0 -31 -101 -93 $-0.33(-64.04%) (178.12%)
482 bitgert brise $0.00 -6.15% -14 45.33% 52 40.6% 32 54.08% 13 -46 -138 -290 $0.00(-77.64%) (347.3%)
481 truefi tru $0.08 2.01% 0 14.08% -7 17.92% -14 59.95% 19 -6 -59 -189 $-0.05(-40.56%) (68.25%)
480 carry cre $0.01 -1.1% -5 49.07% 53 52.26% 46 60.95% 21 22 -24 -23 $0.00(-3.98%) (4.15%)
479 Binance USD busd $1.00 moonbeam... -0.05% -2 -0.03% -36 0.06% -49 0.19% -136 -403 -428 -468 $-0.05(-4.84%) (5.08%)
478 constellation dag $0.07 8.8% 15 32.82% 30 28.24% 5 31.56% -26 -81 1 -104 $-0.38(-85.16%) (573.78%)
477 elastos ela $3.87 -2.32% -3 -16.34% -72 -12.81% -76 21.95% -46 -81 137 94 $-1.21(-23.8%) (31.24%)
476 platon lat $0.02 -3.42% -13 82.95% 106 86.0% 97 120.93% 93 54 18 -148 $-0.02(-49.08%) (96.38%)
475 veruscoin vrsc $1.13 1.33% 3 5.69% -20 3.94% -43 2.92% -89 -90 -190 3 $-0.75(-39.69%) (65.82%)
474 Metadium meta $0.05 Ethereum 3.24% 5 28.1% 19 35.2% 19 44.76% -6 -37 -107 -80 $-0.36(-87.53%) (701.81%)
473 Bazaars bzr $7.41 -1.34% -6 11.68% -12 17.05% -19 46.69% -1 0 0 0 $-0.10(-1.34%) (1.36%)
472 Prisma mkUSD mkusd $0.99 -0.01% -15 -0.66% -42 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.91%) (0.92%)
471 gelato gel $0.79 -2.67% -11 -9.75% -51 -14.38% -80 3.52% -87 39 44 0 $-0.20(-19.9%) (24.85%)
470 vaiot vai $0.28 2.25% 6 43.38% 48 58.6% 63 126.82% 100 53 54 79 $0.00(0.0%) (0.0%)
469 the root network root $0.08 3.86% 11 16.31% -1 0.16% -47 0.0% 0 0 0 0 $0.00(-1.24%) (1.25%)
468 map protocol map $0.03 -0.87% -7 6.13% -21 10.03% -29 20.27% -56 -37 186 0 $-0.02(-34.81%) (53.39%)
467 newyorkcoin nyc $0.00 -0.22% -8 99.9% 119 28853.66% 346 0.0% 0 0 0 0 $0.00(-0.22%) (0.22%)
466 hifi finance hifi $0.76 2.22% 5 8.27% -15 19.47% -14 34.5% -15 4 -62 -22 $-1.65(-68.5%) (217.43%)
465 defichain dfi $0.10 Ethereum... 0.53% -3 5.71% -20 24.43% 1 -27.55% -158 -163 -259 -312 $-5.17(-98.03%) (4982.13%)
464 toko token tko $0.53 -0.43% -6 16.26% -1 29.27% 9 71.4% 39 56 40 -65 $-0.01(-1.67%) (1.69%)
463 neon evm neon $1.56 -5.81% -13 24.03% 14 16.93% -15 21.3% -55 -201 0 0 $-1.89(-54.8%) (121.25%)
462 ARPA Chain arpa $0.07 4.67% 4 9.73% -16 8.94% -31 31.22% -37 -35 -41 -45 $-0.04(-35.4%) (54.81%)
461 quarkchain qkc $0.01 6.2% 8 22.71% 4 25.97% -5 38.54% -20 -36 -60 -120 $-0.28(-95.5%) (2122.47%)
460 ren ren $0.09 5.96% 5 18.2% -1 37.91% 18 67.12% 22 3 -49 -223 $-1.64(-94.61%) (1755.3%)
459 Wrapped NXM wnxm $72.87 ethereum... 2.18% -4 12.58% -9 20.73% -13 53.33% 1 13 -148 -102 $-45.11(-38.23%) (61.9%)
458 smog smog $0.12 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 phoenix phb $1.97 4.45% -1 2.83% -28 42.44% 25 125.88% 89 95 70 -31 $0.00(0.0%) (0.0%)
456 Uquid Coin uqc $9.56 Ethereum... 0.19% -7 -0.66% -37 12.56% -28 26.29% -53 4 -103 -110 $-23.46(-71.04%) (245.35%)
455 Cobak Token cbk $1.17 Ethereum... 10.1% 17 34.39% 25 38.51% 20 56.2% 4 -17 -59 -67 $-12.22(-91.27%) (1045.73%)
454 Ultra uos $0.27 Ethereum 0.1% -6 -13.3% -77 47.75% 37 66.93% 26 -20 -52 -110 $-2.11(-88.81%) (793.37%)
453 Pangolin png $0.46 18.34% 30 13.98% -9 0.0% 0 0.0% 0 0 0 0 $-0.18(-28.51%) (39.88%)
452 PAID Network paid $0.34 11.27% 18 7.72% -17 -8.49% -71 0.0% 0 0 0 0 $-0.03(-8.99%) (9.88%)
451 Perpetual Protocol perp $1.48 optimistic-et... 4.57% 1 2.48% -26 18.83% -17 36.05% -33 -121 45 -104 $-20.02(-93.13%) (1356.41%)
450 sovryn sov $2.08 0.64% -5 -8.94% -59 -15.44% -93 47.34% 46 0 0 0 $-0.51(-19.73%) (24.57%)
449 toshi toshi $0.00 10.42% 15 129.42% 140 104.96% 114 86.36% 50 110 0 0 $0.00(0.0%) (0.0%)
448 humanscape hum $0.10 ethereum... 0.54% -4 19.72% 4 23.21% -8 30.1% -44 -28 -71 -173 $-0.52(-84.06%) (527.28%)
447 usdx [kava] usdx $0.89 0.73% -7 1.39% -31 0.99% -51 0.85% -101 -98 -126 -166 $-0.13(-12.43%) (14.2%)
446 ton crystal ton $0.05 Ethereum 1.18% -5 20.33% 3 -2.41% -58 -13.81% -129 -30 29 -234 $-0.38(-88.3%) (754.87%)
445 Bifrost bfc $0.07 Ethereum, Fantom 2.19% -2 11.04% -12 7.3% -36 19.67% -63 -66 -59 -123 $-0.56(-88.57%) (774.81%)
444 mines of dalarnia dar $0.22 5.6% 7 34.85% 28 44.55% 28 98.55% 93 65 14 -58 $-0.06(-20.35%) (25.55%)
443 DIMO dimo $0.49 2.89% -1 13.45% -5 -1.97% -53 7.99% -82 6 0 0 $-0.10(-17.2%) (20.78%)
442 Verge xvg $0.01 1.78% -3 0.96% -34 57.33% 50 96.38% 62 40 -14 -33 $-0.25(-97.59%) (4053.08%)
441 superrare rare $0.16 1.1% -4 6.82% -17 28.52% 0 49.59% -5 -1 -95 -33 $-0.02(-11.57%) (13.08%)
440 mimblewimblecoin mwc $9.31 -0.68% -4 25.01% 13 42.59% 25 0.0% 0 0 0 0 $-0.28(-2.91%) (3.0%)
439 benqi qi $0.02 5.73% 7 37.02% 31 30.48% 4 51.88% 9 -32 109 57 $-0.01(-24.24%) (31.99%)
438 stormx stmx $0.01 0.03% -3 30.26% 20 36.39% 12 50.92% -3 -35 -73 -76 $-0.20(-95.13%) (1954.66%)
437 Radio Caca raca $0.00 ethereum... 11.78% 16 80.05% 92 80.8% 82 104.55% 73 66 -10 -94 $-0.01(-97.4%) (3744.48%)
436 moviebloc mbl $0.01 ethereum, ONT... 0.83% -4 23.11% 5 27.45% -3 45.38% -19 -26 -87 -49 $-0.03(-84.01%) (525.58%)
435 marblex mbx $0.98 5.32% 3 41.15% 38 37.71% 14 49.84% -1 -78 -25 -30 $-2.06(-67.86%) (211.11%)
434 Polkastarter pols $1.08 ethereum... 2.15% -4 11.78% -16 18.6% -20 46.19% -24 -45 53 -6 $-5.39(-83.24%) (496.61%)
433 TRAC (Ordinals) trac $5.15 -1.41% -12 7.02% -26 1.69% -53 -0.26% -110 0 0 0 $-2.12(-29.16%) (41.16%)
432 Badger DAO badger $5.83 arbitrum-one... 1.42% -5 40.13% 30 36.17% 6 81.18% 34 13 -76 -78 $-78.13(-93.05%) (1339.5%)
431 Access Protocol acs $0.00 -0.89% -92 9.57% -16 23.9% -6 41.04% -22 -49 -32 0 $0.00(-24.52%) (32.49%)
430 Alien Worlds tlm $0.03 Ethereum... 12.92% 17 44.87% 49 66.31% 69 112.57% 88 24 9 -91 $-6.78(-99.6%) (25158.95%)
429 highstreet high $2.16 5.47% 4 26.87% 11 24.1% -9 55.22% -6 -5 -44 -102 $-2.21(-50.55%) (102.24%)
428 tomiNet tomi $1.12 6.25% 6 10.82% -14 0.74% -58 1.99% -78 -62 -168 0 $-4.42(-79.79%) (394.79%)
427 WazirX wrx $0.29 binancecoin... 2.06% -2 14.48% -4 14.15% -21 46.7% -20 -15 53 -82 $-3.79(-92.98%) (1323.6%)
426 Gods Unchained gods $0.39 Ethereum 4.43% 3 32.08% 28 26.91% 3 32.81% -35 -20 -106 -19 $-7.44(-94.96%) (1883.38%)
425 venus usdc vusdc $0.02 Binance Smart... 0.01% -8 0.21% -47 0.41% -60 0.78% -103 -87 -113 -165 $0.00(0.0%) (0.0%)
424 LooksRare looks $0.11 Ethereum 8.0% 7 24.11% 10 37.44% 12 59.81% 0 -11 -110 -107 $-0.23(-66.97%) (202.8%)
423 World Mobile Token wmt $0.23 cardano 0.69% -12 22.1% 4 29.66% -4 39.13% -35 18 -16 -87 $0.00(0.0%) (0.0%)
422 wen wen $0.00 6.5% 2 137.92% 155 79.07% 73 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
421 binaryx bnx $0.34 -3.77% -17 11.22% -23 16.61% -27 21.02% -68 -69 -99 -262 $-1.25(-78.48%) (364.74%)
420 CertiK ctk $0.87 1.82% -8 7.0% -27 17.36% -20 35.91% -35 -53 -22 -82 $-2.92(-77.01%) (334.97%)
419 ankrETH aeth $3,916.37 Ethereum -0.6% -11 11.55% -18 19.8% -15 48.8% -20 9 -26 -7 $-724.49(-15.61%) (18.5%)
418 xyo xyo $0.01 5.01% 4 5.76% -33 33.18% 5 63.75% 4 -10 -54 -67 $-0.07(-88.8%) (792.76%)
417 AllianceBlock Nexera nxra $0.15 24.16% 37 27.63% 15 17.68% -19 28.94% -50 -106 -108 0 $-0.03(-14.89%) (17.5%)
416 NKN nkn $0.15 Ethereum 5.68% 7 15.27% -6 20.32% -11 44.5% -21 -35 -58 -113 $-1.16(-88.37%) (759.64%)
415 Sun Token sun $0.01 Tron20, tron -0.25% -8 6.98% -25 29.93% 2 59.82% 0 2 22 -51 $-6.09(-99.81%) (51976.69%)
414 tokamak network ton $2.64 3.95% 1 16.08% -2 3.59% -53 31.08% -42 -56 -79 0 $-0.28(-9.68%) (10.72%)
413 xpla xpla $0.25 5.56% 6 21.16% 8 22.38% -5 33.95% -20 -23 63 0 $-0.39(-61.11%) (157.13%)
412 metars genesis mrs $1.86 -0.33% -6 19.62% 5 18.52% -15 43.92% -22 -7 -37 -157 $-0.29(-13.54%) (15.65%)
411 wilder world wild $0.45 9.32% 15 16.36% -5 26.91% -1 30.94% -45 -97 -158 81 $-0.19(-29.24%) (41.32%)
410 zignaly zig $0.08 -3.65% -11 -2.54% -42 9.12% -37 101.96% 67 0 0 0 $-0.01(-7.52%) (8.13%)
409 Radicle rad $2.30 Ethereum 2.93% 0 14.83% -9 8.26% -42 26.66% -50 -66 -46 -108 $-24.57(-91.44%) (1068.53%)
408 phala network pha $0.17 -0.45% -6 29.89% 23 34.88% 19 71.72% 36 18 -3 -110 $-1.06(-86.18%) (623.53%)
407 Ardor ardr $0.12 8.72% 9 26.5% 15 31.03% 5 44.34% -24 -39 -68 -129 $-1.98(-94.24%) (1636.04%)
406 star atlas atlas $0.01 8.82% 12 49.12% 50 65.38% 53 106.03% 70 5 -77 110 $0.00(0.0%) (0.0%)
405 ator protocol ator $1.35 8.12% 8 -3.7% -47 12.78% -23 72.03% 25 28 -8 0 $-0.67(-33.17%) (49.64%)
404 Mobox mbox $0.45 Binance Smart... 8.66% 10 29.26% 22 31.96% 9 60.02% 1 -34 9 -114 $-11.94(-96.4%) (2675.39%)
403 Polygon Ecosystem Token pol $1.11 3.49% 0 11.42% -9 10.89% -29 40.78% -14 39 46 0 $0.00(0.0%) (0.0%)
402 Bancor Network Token bnt $0.93 Ethereum 5.57% 3 15.55% -10 15.8% -27 30.26% -48 -41 -87 -67 $-22.80(-96.09%) (2454.86%)
401 rss3 rss3 $0.24 Ethereum -2.53% -10 -1.69% -45 39.35% 15 98.72% 61 98 13 -8 $-0.10(-30.06%) (42.98%)