历史快照 - 2024-03-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 sweat economy sweat $0.01 2.58% -9 14.41% 4 4.0% -36 1.94% -74 -73 -115 -55 $-0.04(-78.0%) (354.45%)
499 Beta Finance beta $0.10 binance-smart... 14.16% 14 18.19% 13 22.38% 5 40.59% 6 -28 -8 -148 $-2.33(-96.05%) (2433.07%)
498 linear finance lina $0.01 6.41% 3 27.42% 27 34.41% 28 58.83% 30 -32 -72 -64 $-0.01(-48.91%) (95.72%)
497 defi pulse index dpi $133.26 3.69% -3 7.11% -17 31.64% 22 43.16% 9 -9 -37 -74 $-287.05(-68.29%) (215.41%)
496 ztx ztx $0.03 7.55% 6 19.43% 15 33.45% 27 22.05% -17 58 0 0 $0.00(-7.35%) (7.93%)
495 tokenlon network token lon $0.73 1.88% -8 5.66% -22 4.95% -38 8.65% -59 -25 -68 56 $-8.12(-91.78%) (1116.37%)
494 Energy Web Token ewt $2.51 xdai 2.32% -8 -10.73% -57 7.38% -29 26.2% -24 -91 -135 -250 $-18.04(-87.77%) (717.46%)
493 Solend slnd $2.06 -4.28% -18 12.03% 2 16.44% -8 11.89% -48 -129 -52 0 $-1.37(-39.95%) (66.54%)
492 forta fort $0.20 2.03% -9 7.78% -16 50.42% 50 66.26% 37 14 -42 34 $-0.21(-51.59%) (106.56%)
491 5ire 5ire $0.21 2.76% -7 21.97% 19 0.0% 0 0.0% 0 0 0 0 $-0.02(-9.44%) (10.43%)
490 bitgert brise $0.00 8.22% 6 34.78% 38 31.9% 19 43.36% 4 -60 -188 -300 $0.00(-79.05%) (377.41%)
489 mobilecoin mob $0.40 5.86% -4 12.71% -8 11.53% -22 27.57% -26 -139 -191 -355 $-15.84(-97.53%) (3951.83%)
488 viction vic $0.81 3.36% -10 5.6% -25 3.69% -46 16.43% -46 -70 -182 0 $-0.96(-54.1%) (117.87%)
487 planet planet $0.00 -23.6% -75 -20.47% -87 24.53% 0 19.69% -39 -37 -134 0 $0.00(-29.07%) (40.99%)
486 Aergo aergo $0.18 Binance Chain... 5.05% -4 15.08% -2 24.8% 2 42.18% 0 -31 -115 -104 $-0.33(-65.08%) (186.37%)
485 dora factory (new) dora $0.15 -7.75% -28 -15.63% -72 -21.45% -104 -16.41% -128 57 46 0 $-2.99(-95.26%) (2010.03%)
484 veruscoin vrsc $1.08 -1.17% -18 -6.94% -51 -5.89% -60 -0.49% -92 -94 -135 -5 $-0.80(-42.74%) (74.65%)
483 truefi tru $0.07 7.65% -3 17.09% -6 14.62% -23 54.58% 20 -34 -60 -182 $-0.05(-42.24%) (73.14%)
482 dextools dext $0.95 -1.42% -17 -6.7% -51 16.04% -16 18.91% -44 -28 -35 0 $-0.07(-6.7%) (7.18%)
481 toshi toshi $0.00 59.04% 85 102.4% 110 66.56% 70 52.22% 12 66 0 0 $0.00(0.0%) (0.0%)
480 constellation dag $0.07 6.05% -6 31.0% 26 20.14% -9 28.39% -28 -79 19 -114 $-0.38(-85.4%) (584.81%)
479 Metadium meta $0.05 Ethereum 2.43% -11 22.14% 7 32.25% 10 44.08% -4 -35 -116 -95 $-0.36(-87.93%) (728.69%)
478 banana gun banana $32.43 11.42% 1 19.23% -4 33.53% 12 147.68% 102 149 22 0 $-0.21(-0.64%) (0.64%)
477 Binance USD busd $1.00 moonbeam... 0.02% -14 -0.06% -39 0.02% -49 0.17% -131 -395 -429 -466 $-0.05(-4.84%) (5.09%)
476 aleph.im aleph $0.34 Ethereum 5.77% -5 -3.73% -46 22.17% -6 23.21% -39 128 153 117 $-0.48(-58.18%) (139.11%)
475 Radio Caca raca $0.00 ethereum... 10.95% 2 49.97% 55 49.59% 41 65.84% 32 11 -56 -136 $-0.01(-97.86%) (4576.65%)
474 hifi finance hifi $0.74 5.2% -5 9.14% -23 17.6% -22 28.18% -25 -29 -77 -36 $-1.68(-69.48%) (227.67%)
473 ren ren $0.09 5.65% -6 7.05% -27 31.96% 7 53.44% 9 -32 -45 -225 $-1.64(-94.97%) (1888.78%)
472 Pangolin png $0.42 -10.0% -42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.23(-35.48%) (54.99%)
471 vaiot vai $0.28 50.21% 63 52.56% 55 100.03% 103 126.17% 93 55 44 61 $0.00(0.0%) (0.0%)
470 the root network root $0.09 16.76% 11 17.13% -11 1.94% -47 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 Bazaars bzr $7.60 3.07% -8 15.54% -16 23.43% -14 50.24% 4 0 0 0 $0.00(0.0%) (0.0%)
468 ARPA Chain arpa $0.07 6.29% -4 6.47% -27 9.27% -33 24.89% -41 -30 -52 -52 $-0.04(-37.53%) (60.07%)
467 Milady Meme Coin ladys $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-20.21%) (25.34%)
466 toko token tko $0.53 -1.77% -22 16.09% -14 33.06% 12 64.45% 26 47 42 -69 $-0.01(-1.77%) (1.8%)
465 elastos ela $4.08 0.96% -15 7.61% -22 -3.29% -58 25.67% -37 -73 141 99 $-1.00(-19.66%) (24.47%)
464 map protocol map $0.03 -2.55% -26 11.91% -17 13.85% -26 18.14% -60 -51 191 0 $-0.02(-33.48%) (50.33%)
463 gelato gel $0.82 5.09% -1 -6.95% -55 -6.82% -67 9.72% -75 46 40 0 $-0.16(-16.5%) (19.75%)
462 defichain dfi $0.11 Ethereum... -0.69% -19 18.61% -5 25.47% -6 -32.89% -167 -159 -258 -309 $-5.17(-98.01%) (4919.5%)
461 platon lat $0.02 4.94% -2 87.18% 117 108.4% 117 137.13% 108 73 35 -134 $-0.02(-46.22%) (85.94%)
460 quarkchain qkc $0.01 4.04% -7 19.9% -2 22.55% -11 36.83% -13 -36 -66 -123 $-0.28(-95.59%) (2167.34%)
459 Prisma mkUSD mkusd $0.99 -0.03% -20 -0.64% -42 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.71%) (0.72%)
458 PAID Network paid $0.33 17.55% 15 -9.48% -63 -13.46% -87 0.0% 0 0 0 0 $-0.05(-13.46%) (15.55%)
457 carry cre $0.01 5.12% -5 62.75% 74 66.51% 67 74.55% 43 44 -15 -2 $0.00(0.0%) (0.0%)
456 Perpetual Protocol perp $1.40 optimistic-et... 5.91% -1 0.99% -37 15.99% -19 25.4% -42 -122 31 -120 $-20.10(-93.48%) (1433.62%)
455 Wrapped NXM wnxm $72.40 ethereum... 2.24% -9 16.1% -6 23.32% -9 49.25% 3 14 -141 -97 $-45.58(-38.64%) (62.96%)
454 Ultra uos $0.26 Ethereum 2.08% -9 12.56% -9 46.5% 39 54.68% 17 -23 -48 -110 $-2.11(-89.22%) (827.79%)
453 Cobak Token cbk $1.14 Ethereum... 16.32% 17 31.8% 22 38.42% 26 52.32% 11 -20 -57 -75 $-12.24(-91.47%) (1072.15%)
452 Alien Worlds tlm $0.02 Ethereum... 8.93% 6 30.21% 31 47.32% 47 80.15% 61 -9 -13 -117 $-6.78(-99.66%) (29020.66%)
451 AllianceBlock Nexera nxra $0.12 -1.09% -19 4.51% -27 -4.1% -58 2.56% -86 -138 -140 0 $-0.05(-30.26%) (43.4%)
450 mines of dalarnia dar $0.21 5.64% -1 32.42% 22 37.44% 24 84.15% 84 41 24 -82 $-0.07(-24.77%) (32.93%)
449 superrare rare $0.15 5.79% -1 4.37% -29 21.21% -9 37.8% -14 -29 -60 -44 $-0.03(-17.03%) (20.53%)
448 phoenix phb $1.98 3.72% -8 26.99% 13 40.89% 28 127.05% 102 75 84 -33 $0.00(0.0%) (0.0%)
447 mimblewimblecoin mwc $8.75 -2.08% -19 16.39% -3 35.21% 16 0.0% 0 0 0 0 $-0.84(-8.77%) (9.61%)
446 Uquid Coin uqc $9.66 Ethereum... 1.62% -13 9.18% -17 14.88% -16 27.57% -38 16 -111 -100 $-23.36(-70.75%) (241.84%)
445 marblex mbx $0.89 10.0% 9 31.09% 21 28.94% 3 36.72% -6 -79 -31 -45 $-2.14(-70.5%) (239.03%)
444 wen wen $0.00 25.23% 32 86.08% 108 54.99% 50 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
443 stormx stmx $0.01 6.07% -1 22.21% 7 28.98% 4 39.16% -10 -54 -76 -88 $-0.20(-95.42%) (2083.7%)
442 ton crystal ton $0.05 Ethereum 0.15% -16 16.8% -3 -1.86% -55 -14.27% -123 -19 25 -237 $-0.39(-88.47%) (767.24%)
441 Bifrost bfc $0.07 Ethereum, Fantom 6.28% -5 7.69% -20 5.36% -36 14.44% -63 -57 -61 -127 $-0.56(-88.79%) (791.82%)
440 usdx [kava] usdx $0.89 -0.1% -19 0.02% -37 -0.86% -52 -0.34% -95 -82 -124 -150 $-0.13(-12.88%) (14.79%)
439 benqi qi $0.02 4.59% -5 30.26% 17 31.16% 5 42.67% 5 -45 112 47 $-0.01(-26.47%) (36.0%)
438 DIMO dimo $0.49 8.64% 3 12.66% -6 -3.1% -53 1.37% -88 2 0 0 $-0.11(-18.38%) (22.52%)
437 neon evm neon $1.73 8.15% 0 38.9% 34 43.21% 32 27.63% -37 -165 0 0 $-1.71(-49.74%) (98.98%)
436 highstreet high $1.99 1.86% -11 17.21% 0 13.78% -19 38.77% -16 -30 -52 -129 $-2.38(-54.39%) (119.26%)
435 sovryn sov $2.14 14.44% 16 -12.33% -64 -5.26% -10 43.64% 48 0 0 0 $-0.45(-17.19%) (20.76%)
434 humanscape hum $0.10 ethereum... 8.77% 1 22.02% 8 29.09% 5 34.75% -24 -29 -59 -155 $-0.52(-83.44%) (503.82%)
433 tomiNet tomi $1.05 5.01% -4 6.06% -23 3.28% -41 -10.01% -95 -95 -180 0 $-4.49(-81.11%) (429.28%)
432 Verge xvg $0.01 3.97% -9 56.98% 67 59.92% 52 95.56% 72 33 5 -33 $-0.25(-97.56%) (3998.28%)
431 Badger DAO badger $5.59 arbitrum-one... 20.62% 29 38.7% 31 30.19% 5 73.84% 37 -12 -58 -84 $-78.37(-93.34%) (1401.56%)
430 LooksRare looks $0.10 Ethereum 20.62% 26 20.61% 4 38.49% 15 43.17% -14 -35 -138 -130 $-0.23(-69.2%) (224.63%)
429 xpla xpla $0.22 4.15% -10 16.39% -3 10.08% -29 23.44% -30 -44 65 0 $-0.41(-65.01%) (185.81%)
428 moviebloc mbl $0.01 ethereum, ONT... 5.78% -6 22.25% 7 28.41% 6 44.89% -6 -29 -86 -49 $-0.03(-83.96%) (523.29%)
427 Access Protocol acs $0.00 7.14% 0 14.86% -4 20.23% -1 35.36% -14 -54 -40 0 $0.00(-27.06%) (37.09%)
426 Gods Unchained gods $0.38 Ethereum 1.9% -12 28.61% 22 25.72% 6 23.41% -41 -40 -123 -34 $-7.45(-95.17%) (1969.49%)
425 wilder world wild $0.41 -1.08% -22 6.88% -28 20.31% -11 22.47% -51 -111 -161 65 $-0.23(-35.62%) (55.33%)
424 WazirX wrx $0.28 binancecoin... 8.96% 0 13.1% -12 14.06% -23 41.98% -18 -24 53 -83 $-3.79(-93.08%) (1345.2%)
423 star atlas atlas $0.01 6.81% -5 41.36% 32 48.78% 30 80.3% 49 -12 -102 88 $0.00(-1.59%) (1.61%)
422 Polkastarter pols $1.09 ethereum... 2.13% -15 19.1% 0 22.47% -6 43.31% -13 -40 80 -12 $-5.38(-83.13%) (492.74%)
421 Verasity vra $0.01 Ethereum... 12.73% 10 56.84% 61 47.61% 29 103.57% 76 31 -57 -83 $-0.08(-87.71%) (713.48%)
420 TRAC (Ordinals) trac $5.25 -6.13% -33 14.93% -9 4.11% -46 -8.71% -107 0 0 0 $-2.02(-27.83%) (38.57%)
419 NKN nkn $0.15 Ethereum 5.7% -10 10.06% -23 16.01% -22 37.88% -26 -17 -62 -111 $-1.17(-88.81%) (793.33%)
418 venus usdc vusdc $0.02 Binance Smart... 0.05% -19 0.19% -42 0.38% -58 0.76% -95 -76 -114 -151 $0.00(0.0%) (0.0%)
417 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 52.94% 73 156.44% 170 148.57% 153 109.79% 81 -9 -108 0 $-0.07(-37.89%) (61.01%)
416 Mobox mbox $0.42 Binance Smart... 9.3% -5 21.91% 0 24.01% -4 51.21% -4 -56 2 -127 $-11.96(-96.62%) (2862.71%)
415 xyo xyo $0.01 8.12% -7 7.83% -27 35.21% 14 60.68% 14 -24 -65 -61 $-0.07(-88.91%) (801.56%)
414 World Mobile Token wmt $0.23 cardano 11.56% 3 27.19% 11 29.92% 5 39.78% -23 11 -12 -74 $0.00(0.0%) (0.0%)
413 Ardor ardr $0.11 5.91% -3 14.8% -4 18.68% -9 31.17% -30 -52 -81 -140 $-1.99(-94.71%) (1791.28%)
412 Radicle rad $2.22 Ethereum 5.06% -10 11.64% -19 7.8% -39 20.08% -54 -33 -51 -125 $-24.66(-91.75%) (1112.46%)
411 ankrETH aeth $3,897.49 Ethereum 0.57% -18 14.43% -10 21.95% -8 47.43% -9 10 -23 -3 $-743.38(-16.02%) (19.07%)
410 ator protocol ator $1.28 -6.09% -29 -3.07% -45 13.52% -20 55.75% 8 22 -29 0 $-0.74(-36.75%) (58.1%)
409 Polygon Ecosystem Token pol $1.03 2.37% -12 3.8% -23 9.45% -26 29.14% -22 27 40 0 $-0.04(-3.78%) (3.93%)
408 Acala aca $0.12 polkadot 3.78% -8 15.75% -6 6.17% -45 33.46% -10 -41 63 -105 $-0.04(-25.63%) (34.45%)
407 CertiK ctk $0.87 5.21% -6 9.3% -17 23.9% -1 36.67% -21 -45 -6 -73 $-2.91(-76.9%) (332.99%)
406 tokamak network ton $2.63 7.95% -1 16.53% -1 7.33% -37 30.37% -34 -41 -84 0 $-0.29(-10.08%) (11.2%)
405 Sun Token sun $0.01 Tron20, tron 2.34% -9 6.72% -22 31.09% 16 58.64% 16 10 24 -33 $-6.09(-99.81%) (52163.54%)
404 binaryx bnx $0.35 10.25% 2 15.12% -10 19.09% -13 22.26% -53 -48 -86 -256 $-1.24(-78.06%) (355.81%)
403 metars genesis mrs $1.87 1.21% -13 20.86% 4 20.4% -8 43.78% -13 7 -25 -123 $-0.28(-13.04%) (14.99%)
402 star atlas dao polis $0.49 0.07% -16 16.97% -10 14.41% -25 50.68% -7 -51 -143 16 $-0.18(-26.57%) (36.18%)
401 Bancor Network Token bnt $0.90 Ethereum 5.21% -10 15.37% -10 13.45% -29 24.77% -48 -46 -94 -68 $-22.83(-96.19%) (2526.31%)