历史快照 - 2024-02-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 sweat economy sweat $0.01 3.71% 3 0.38% -22 -2.86% -38 -2.87% -64 -75 -127 -51 $-0.04(-79.5%) (387.87%)
499 rocketx exchange rvf $0.70 -12.36% -35 19.16% 9 14.34% -3 12.96% -27 -5 -1 0 $-0.17(-19.73%) (24.58%)
498 constellation dag $0.06 -3.28% -11 0.02% -27 -6.2% -53 10.76% -35 -108 -7 -138 $-0.39(-87.75%) (716.17%)
497 Persistence xprt $0.37 osmosis, Cosmos -14.3% -42 -1.39% -30 -12.62% -69 15.47% -22 -125 -8 -179 $-15.21(-97.61%) (4087.38%)
496 streamr data $0.07 -1.02% -6 -0.96% -27 11.65% -9 42.9% 28 33 0 0 $0.00(-2.42%) (2.48%)
495 automata network ata $0.15 2.16% 1 20.17% 11 60.86% 72 74.94% 67 17 -5 -116 $-0.05(-24.82%) (33.02%)
494 Cobak Token cbk $0.86 Ethereum... -0.19% -3 -4.06% -32 8.59% -15 14.35% -21 -50 -102 -99 $-12.52(-93.57%) (1455.33%)
493 dynex dnx $0.84 2.08% 0 3.94% -9 33.1% 32 37.48% 27 -19 -126 0 $-0.47(-35.92%) (56.05%)
492 cheqd cheq $0.11 -7.37% -16 2.4% -18 4.22% -26 75.76% 68 0 0 0 $-0.01(-11.38%) (12.84%)
491 defi pulse index dpi $127.29 2.71% 3 23.18% 18 19.65% 10 37.44% 24 -1 -27 -55 $-293.01(-69.71%) (230.18%)
490 shrapnel shrap $0.30 8.41% 15 11.51% 6 -1.12% -39 30.93% 10 -47 0 0 $-0.09(-23.86%) (31.34%)
489 anchored coins aeur aeur $1.08 0.0% -3 -0.06% -25 1.13% -35 0.03% -61 -71 0 0 $-0.10(-8.57%) (9.38%)
488 tokenlon network token lon $0.70 0.21% -4 2.23% -20 2.7% -29 5.86% -46 -27 -83 64 $-8.15(-92.06%) (1159.82%)
487 the root network root $0.07 -5.99% -19 -8.52% -41 -15.42% -74 0.0% 0 0 0 0 $-0.01(-17.21%) (20.79%)
486 forta fort $0.19 -5.95% -19 16.1% 14 46.12% 56 57.83% 50 35 -50 23 $-0.22(-53.83%) (116.6%)
485 XCAD Network xcad $1.55 Ethereum... -0.37% -6 9.47% 0 5.24% -24 0.0% 0 -27 -23 -50 $-0.46(-22.99%) (29.85%)
484 Metadium meta $0.04 Ethereum 9.44% 14 3.44% -21 23.83% 9 26.2% -5 -37 -119 -98 $-0.37(-89.23%) (828.83%)
483 mobilecoin mob $0.38 2.7% 0 12.04% 3 16.25% -7 16.16% -25 -144 -188 -351 $-15.86(-97.63%) (4120.32%)
482 router protocol route $5.13 16.66% 32 48.36% 66 23.77% 15 -9.93% -94 -115 -43 78 $-3.76(-42.31%) (73.34%)
481 myro myro $0.08 10.76% 20 10.89% 1 -9.99% -63 -45.4% -197 0 0 0 $-0.15(-64.74%) (183.63%)
480 map protocol map $0.03 2.58% 1 11.34% -38 18.48% -44 3.62% -103 -88 172 0 $-0.02(-32.39%) (47.9%)
479 truefi tru $0.07 1.49% -1 14.75% 10 18.8% 3 46.56% 37 -10 -68 -167 $-0.06(-46.28%) (86.16%)
478 ren ren $0.08 -2.56% -13 9.69% -6 21.02% 8 40.55% 23 -38 -56 -214 $-1.65(-95.59%) (2166.5%)
477 vertex protocol vrtx $0.40 -0.92% -5 54.88% 78 57.8% 72 55.78% 70 18 -76 0 $-0.10(-19.92%) (24.87%)
476 viction vic $0.79 0.98% 1 1.47% -20 6.16% -24 8.97% -42 -120 -173 0 $-0.98(-55.35%) (123.99%)
475 avinoc avinoc $0.20 Ethereum -1.45% -9 11.15% 2 -12.92% -67 47.19% 39 166 64 -189 $-0.65(-76.84%) (331.84%)
474 quarkchain qkc $0.01 1.07% -3 4.04% -14 9.95% -17 14.53% -30 -42 -87 -137 $-0.29(-96.23%) (2554.18%)
473 Kin kin $0.00 2.57% 1 0.0% 0 0.0% 0 0.0% 0 0 -2 0 $0.00(0.0%) (0.0%)
472 Energy Web Token ewt $2.63 xdai -3.19% -19 -0.71% -25 22.91% 6 27.61% -4 -59 -120 -248 $-17.92(-87.18%) (680.25%)
471 toko token tko $0.47 3.36% 2 3.6% -20 31.34% 23 56.58% 48 39 25 -72 $0.00(0.0%) (0.0%)
470 hifi finance hifi $0.69 -0.58% -10 7.8% -9 8.61% -20 18.5% -19 -19 -79 -25 $-1.72(-71.52%) (251.12%)
469 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 9.7% 13 71.31% 96 37.63% 36 50.97% 36 -69 -124 0 $-0.10(-55.06%) (122.5%)
468 veruscoin vrsc $1.07 -0.25% -9 -4.68% -32 -1.67% -43 -6.11% -87 -91 -168 13 $-0.81(-43.12%) (75.82%)
467 newyorkcoin nyc $0.00 25204.76% 350 19066.27% 343 26226.03% 344 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
466 marblex mbx $0.77 6.86% 4 7.95% -12 8.02% -22 18.19% -20 -54 -60 -62 $-2.27(-74.74%) (295.95%)
465 stormx stmx $0.01 -0.54% -13 1.52% -21 14.51% -12 18.2% -27 -66 -101 -113 $-0.20(-96.12%) (2474.94%)
464 humanscape hum $0.08 ethereum... 1.65% -7 -0.76% -25 7.11% -27 7.56% -55 -45 -98 -195 $-0.54(-86.57%) (644.68%)
463 star atlas atlas $0.01 1.22% -7 16.13% 3 7.2% -24 28.17% -4 -59 -151 47 $0.00(-24.84%) (33.05%)
462 Bazaars bzr $7.12 3.76% -1 7.76% -12 17.57% -4 43.73% 21 0 0 0 $0.00(0.0%) (0.0%)
461 niza global niza $0.01 -1.58% -14 -2.0% 20 -19.64% 16 -40.14% -81 -147 41 0 $-0.02(-59.63%) (147.69%)
460 Alien Worlds tlm $0.02 Ethereum... -3.58% -17 22.66% 30 35.61% 43 50.33% 49 -15 -25 -126 $-6.78(-99.69%) (32673.49%)
459 moviebloc mbl $0.00 ethereum, ONT... -0.57% -9 -4.14% -31 9.17% -19 12.99% -36 -56 -115 -79 $-0.03(-87.19%) (680.92%)
458 Badger DAO badger $4.52 arbitrum-one... 3.48% 0 12.83% 0 21.9% 5 40.07% 18 -31 -58 -111 $-79.44(-94.61%) (1756.97%)
457 5ire 5ire $0.23 5.79% 6 11.7% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 Binance USD busd $1.00 moonbeam... -0.19% -8 -0.29% -21 -0.22% -40 0.07% -107 -378 -411 -446 $-0.05(-4.88%) (5.13%)
455 dextools dext $0.99 -0.83% -10 10.94% -2 19.65% 5 26.59% -6 -21 17 0 $-0.04(-3.48%) (3.6%)
454 banana gun banana $32.64 1.54% -3 31.75% 39 28.78% 17 123.46% 120 141 66 0 $0.00(0.0%) (0.0%)
453 Verasity vra $0.01 Ethereum... 11.83% 22 21.27% 17 20.22% 2 62.09% 57 -12 -85 -110 $-0.08(-90.32%) (933.57%)
452 ARPA Chain arpa $0.07 1.04% -6 2.56% -15 14.38% -9 11.43% -47 0 -44 -34 $-0.05(-39.68%) (65.78%)
451 defichain dfi $0.10 Ethereum... 0.63% -7 3.62% -11 4.02% -28 -18.31% -112 -149 -247 -300 $-5.17(-98.1%) (5162.1%)
450 PAID Network paid $0.31 -2.24% -12 -13.66% -61 -11.14% -73 0.0% 0 0 0 0 $-0.07(-17.22%) (20.81%)
449 Wrapped NXM wnxm $69.17 ethereum... 4.37% 0 9.48% -4 20.29% 0 44.35% 22 18 -132 -88 $-48.81(-41.37%) (70.56%)
448 ton crystal ton $0.05 Ethereum 9.27% 6 2.75% -17 -13.66% -83 -20.81% -125 0 15 -236 $-0.39(-89.52%) (854.28%)
447 dora factory (new) dora $0.17 -4.58% -18 -6.02% -35 -11.53% -77 -15.42% -112 118 91 0 $-2.97(-94.69%) (1782.05%)
446 aleph.im aleph $0.36 Ethereum -7.91% -24 -11.63% -56 21.1% 1 27.81% -11 159 189 152 $-0.46(-55.91%) (126.83%)
445 phoenix phb $1.86 1.35% -5 16.17% 4 69.35% 78 110.86% 107 72 79 -16 $-0.05(-2.78%) (2.86%)
444 elastos ela $4.13 -5.3% -17 3.85% -14 27.27% 12 21.31% -22 -33 166 124 $-0.95(-18.7%) (23.01%)
443 LooksRare looks $0.09 Ethereum 0.67% -6 5.8% -10 18.27% -5 17.91% -39 -34 -163 -141 $-0.25(-73.15%) (272.44%)
442 DIMO dimo $0.44 2.86% -3 -7.68% -36 -6.58% -62 -9.77% -92 -27 0 0 $-0.15(-25.24%) (33.75%)
441 Prisma mkUSD mkusd $0.99 -0.1% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.4%) (0.4%)
440 Bifrost bfc $0.07 Ethereum, Fantom 1.71% -5 0.08% -22 4.68% -31 8.67% -57 -66 -52 -146 $-0.57(-89.51%) (853.16%)
439 snek snek $0.00 19.74% 30 22.26% 16 9.58% -22 21.39% -27 -55 189 0 $0.00(-41.92%) (72.17%)
438 superrare rare $0.14 -1.01% -8 -0.95% -23 20.86% 3 22.76% -21 -12 -54 -30 $-0.03(-19.54%) (24.28%)
437 Ultra uos $0.26 Ethereum -7.25% -23 47.26% 64 36.84% 31 46.74% 29 -9 -39 -101 $-2.11(-89.17%) (823.22%)
436 highstreet high $1.86 2.1% -3 8.14% -4 15.58% -10 29.93% -7 -41 -51 -128 $-2.52(-57.56%) (135.65%)
435 Access Protocol acs $0.00 -4.44% -16 8.25% -1 3.45% -25 17.85% -27 -71 -57 0 $0.00(-34.35%) (52.32%)
434 Perpetual Protocol perp $1.44 optimistic-et... -1.29% -8 6.71% -9 18.59% -4 26.75% -15 1 65 -53 $-20.06(-93.31%) (1395.27%)
433 dogelon mars elon $0.00 Ethereum 4.24% 1 8.88% -4 3.93% -35 8.16% -55 -80 -94 -254 $0.00(-92.41%) (1218.0%)
432 Gods Unchained gods $0.35 Ethereum 10.48% 10 21.21% 16 9.44% -21 22.32% -22 -54 -86 -34 $-7.48(-95.51%) (2129.24%)
431 mines of dalarnia dar $0.21 -13.16% -40 39.18% 45 48.91% 84 77.57% 104 49 46 -62 $-0.07(-24.32%) (32.14%)
430 AllianceBlock Nexera nxra $0.13 6.49% 6 8.96% -6 -5.88% -64 6.4% -59 -84 -109 0 $-0.05(-28.92%) (40.68%)
429 gelato gel $0.89 0.78% -6 -4.62% -41 -8.64% -71 31.26% -8 94 89 0 $-0.09(-9.56%) (10.57%)
428 Ardor ardr $0.10 -1.53% -13 2.61% -18 10.51% -26 14.78% -46 -67 -100 -152 $-2.00(-95.31%) (2032.52%)
427 tomiNet tomi $1.01 -2.81% -16 0.97% -23 -1.25% -52 -18.45% -101 -120 -193 0 $-4.52(-81.68%) (445.73%)
426 Uquid Coin uqc $9.97 Ethereum... 7.6% 5 11.15% -3 20.57% -5 -5.22% -89 20 -147 -84 $-23.04(-69.79%) (231.02%)
425 usdx [kava] usdx $0.89 1.26% -7 0.87% -25 -1.03% -52 1.52% -71 -76 -120 -128 $-0.13(-12.34%) (14.08%)
424 WazirX wrx $0.26 binancecoin... 3.93% 1 9.0% -5 13.48% -17 22.69% -33 -43 58 -83 $-3.81(-93.57%) (1456.29%)
423 Spell Token spell $0.00 fantom... -4.86% -21 20.11% 18 57.74% 60 80.49% 71 26 -11 -118 $0.00(-14.02%) (16.31%)
422 Polkastarter pols $1.01 ethereum... 3.34% -1 14.24% 5 13.82% -16 30.67% -16 -40 45 -5 $-5.46(-84.34%) (538.43%)
421 rss3 rss3 $0.19 Ethereum -13.78% -40 -7.03% -43 37.07% 27 71.38% 66 65 -1 -24 $-0.15(-43.09%) (75.72%)
420 tokamak network ton $2.31 1.96% -4 -0.04% -29 10.43% -23 12.12% -45 -69 -86 0 $-0.61(-20.92%) (26.46%)
419 wilder world wild $0.39 4.95% 5 -3.22% -34 6.48% -32 12.9% -46 -93 -123 53 $-0.25(-39.05%) (64.08%)
418 World Mobile Token wmt $0.21 cardano 2.82% -1 9.82% -1 22.55% 2 29.31% -19 13 -16 -72 $0.00(-1.13%) (1.14%)
417 Mobox mbox $0.38 Binance Smart... -2.29% -10 11.86% 3 8.96% -25 31.92% -3 -44 -4 -124 $-12.01(-96.97%) (3198.17%)
416 xyo xyo $0.01 -2.71% -15 -1.52% -30 24.53% 8 44.06% 16 -23 -75 -72 $-0.07(-90.03%) (902.72%)
415 xpla xpla $0.22 1.44% -3 16.25% 11 10.61% -21 29.76% 12 -30 50 0 $-0.42(-65.46%) (189.53%)
414 mimblewimblecoin mwc $9.42 18.39% 27 23.34% 24 60.31% 66 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
413 medibloc med $0.01 2.59% 0 4.44% -12 12.46% -17 13.85% -43 -63 -88 -181 $-0.27(-95.62%) (2185.15%)
412 gitcoin gtc $1.58 -0.07% -6 4.52% -16 17.49% -9 36.71% -1 -37 -33 -177 $-1.23(-43.88%) (78.19%)
411 Origin Protocol ogn $0.18 Ethereum, sora 0.73% -2 5.8% -12 7.64% -27 13.88% -45 -3 -40 -58 $-2.93(-94.12%) (1601.44%)
410 NKN nkn $0.14 Ethereum -0.45% -10 -2.72% -31 16.4% -11 32.69% -13 -21 -60 -101 $-1.17(-89.38%) (841.98%)
409 CertiK ctk $0.80 1.61% -1 10.34% 2 11.78% -19 26.46% -24 -62 -33 -69 $-2.98(-78.75%) (370.53%)
408 phala network pha $0.15 11.58% 20 9.89% 8 26.87% 19 45.41% 29 16 -19 -98 $-1.08(-87.71%) (713.6%)
407 Radicle rad $2.08 Ethereum 2.52% -2 5.87% -15 5.9% -36 6.22% -61 -20 -46 -111 $-24.80(-92.26%) (1192.63%)
406 metars genesis mrs $1.71 4.38% 4 10.04% 1 20.98% -1 35.78% -8 11 -25 -125 $-0.44(-20.5%) (25.78%)
405 Verge xvg $0.01 -12.92% -37 76.7% 95 83.56% 101 106.24% 107 63 23 2 $-0.25(-97.45%) (3817.89%)
404 mvl mvl $0.00 Ethereum 0.63% -6 -2.39% -30 10.47% -21 11.77% -45 -70 -71 -127 $-0.06(-93.58%) (1458.56%)
403 binaryx bnx $0.32 2.72% 0 8.96% -6 10.69% -22 11.73% -46 -61 -94 -253 $-1.27(-79.86%) (396.43%)
402 ankrETH aeth $3,704.39 Ethereum 2.29% -3 8.17% -8 16.8% -9 43.7% 13 21 -9 22 $-936.48(-20.18%) (25.28%)
401 virtua tvk $0.09 -7.5% -28 -7.58% -40 40.46% 32 43.42% 24 56 20 36 $-0.01(-9.25%) (10.19%)