历史快照 - 2024-02-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Orion Protocol orn $2.00 Ethereum 10.92% 13 20.42% 24 65.92% 77 141.55% 118 106 114 -5 $-25.87(-92.81%) (1291.65%)
499 Mdex mdx $0.07 huobi-token... 2.16% -5 43.52% 70 52.62% 56 74.06% 64 -59 -60 -197 $-6.43(-98.89%) (8880.31%)
498 automata network ata $0.15 6.73% 6 4.61% -9 62.16% 74 66.21% 58 17 -11 -120 $-0.05(-26.41%) (35.9%)
497 Aergo aergo $0.16 Binance Chain... 0.45% -8 0.64% -20 18.22% 2 18.48% -13 -39 -148 -110 $-0.36(-69.64%) (229.33%)
496 defi pulse index dpi $123.93 -0.92% -9 15.75% 11 25.11% 14 27.23% 9 -6 -37 -53 $-296.37(-70.51%) (239.14%)
495 dynex dnx $0.82 -5.84% -20 6.35% -2 35.55% 38 33.25% 20 -1 -134 0 $-0.49(-37.22%) (59.29%)
494 shido (new) shido $0.01 9.41% 9 0.22% -21 -5.1% -60 -5.72% -87 0 0 0 $0.00(-26.5%) (36.05%)
493 Cobak Token cbk $0.86 Ethereum... -0.82% -13 -2.77% -29 12.75% -14 12.94% -23 -47 -115 -91 $-12.52(-93.56%) (1452.42%)
492 streamr data $0.07 0.13% -9 -1.04% -24 21.65% 8 49.25% 39 36 0 0 $0.00(-1.41%) (1.43%)
491 Sidus sidus $0.01 8.41% 7 0.0% 0 0.0% 0 0.0% 0 0 -59 0 $0.00(-7.42%) (8.01%)
490 Lyra Finance lyra $0.12 1.51% -8 -5.46% -38 -4.43% -59 -4.92% -70 -57 -93 0 $-0.07(-35.88%) (55.95%)
489 constellation dag $0.06 13.37% 19 0.9% -20 1.39% -40 10.67% -34 -97 -5 -121 $-0.39(-87.33%) (689.43%)
488 anchored coins aeur aeur $1.08 0.17% -10 0.35% -23 1.11% -40 0.01% -56 -75 0 0 $-0.10(-8.58%) (9.38%)
487 neon evm neon $1.25 -0.02% -10 0.08% -24 -5.08% -58 -28.31% -138 -225 0 0 $-2.19(-63.57%) (174.47%)
486 tokenlon network token lon $0.70 -0.69% -10 0.75% -19 2.99% -31 6.04% -42 -23 -88 75 $-8.15(-92.08%) (1162.47%)
485 mobilecoin mob $0.37 2.97% -4 7.66% -2 15.49% -12 18.47% -13 -150 -188 -347 $-15.87(-97.69%) (4234.17%)
484 harrypotterobamasonic10inu (erc-20) bitcoin $0.07 23.99% 39 38.73% 56 54.39% 62 30.39% 10 -63 -153 0 $-0.11(-59.03%) (144.08%)
483 map protocol map $0.03 7.3% -36 8.54% -43 25.21% -33 21.99% -53 -120 164 0 $-0.02(-34.09%) (51.73%)
482 assemble protocol asm $0.05 -17.19% -45 0.75% -23 -28.57% -123 -39.84% -159 -68 -42 0 $-0.12(-70.09%) (234.35%)
481 XCAD Network xcad $1.56 Ethereum... 0.0% 0 9.0% -1 18.45% -4 0.0% 0 -10 8 -35 $-0.46(-22.7%) (29.37%)
480 truefi tru $0.07 1.59% -6 12.34% 5 26.73% 18 41.52% 30 -14 -69 -129 $-0.06(-47.07%) (88.93%)
479 viction vic $0.78 -0.27% -15 -0.69% -28 5.37% -34 10.05% -38 -53 -174 0 $-0.99(-55.79%) (126.19%)
478 cheqd cheq $0.12 1.98% -11 27.13% 27 13.92% -15 89.57% 82 0 0 0 $-0.01(-4.33%) (4.53%)
477 Verasity vra $0.01 Ethereum... 2.53% -8 6.42% -11 15.57% -12 40.32% 27 -45 -115 -142 $-0.08(-91.35%) (1055.84%)
476 Kin kin $0.00 11.04% 12 0.0% 0 0.0% 0 0.0% 0 0 -31 0 $0.00(0.0%) (0.0%)
475 toko token tko $0.45 0.11% -12 -0.68% -27 33.6% 28 51.47% 39 31 23 -79 $-0.01(-3.07%) (3.17%)
474 vertex protocol vrtx $0.40 9.05% 11 51.5% 76 64.8% 77 57.84% 71 23 -73 0 $-0.09(-19.17%) (23.72%)
473 quarkchain qkc $0.01 1.66% -8 4.74% -13 7.56% -26 10.93% -33 -45 -90 -135 $-0.29(-96.27%) (2582.63%)
472 marblex mbx $0.72 3.79% 1 -4.3% -28 2.34% -33 9.54% -29 -62 -70 -71 $-2.32(-76.37%) (323.11%)
471 snek snek $0.00 12.44% 21 -5.27% -30 -1.81% -48 6.04% -40 -135 158 0 $0.00(-51.49%) (106.16%)
470 the root network root $0.07 3.7% -2 -6.87% -35 -0.17% -45 0.0% 0 0 0 0 $-0.01(-11.94%) (13.56%)
469 forta fort $0.20 -2.51% -12 19.94% 26 59.67% 75 56.99% 52 54 -28 41 $-0.21(-50.91%) (103.72%)
468 avinoc avinoc $0.20 Ethereum 3.15% -2 5.1% -10 -1.18% -46 55.48% 51 194 106 -181 $-0.65(-76.5%) (325.57%)
467 ren ren $0.08 -0.7% -8 14.82% 15 27.66% 18 41.45% 32 -25 -47 -182 $-1.65(-95.47%) (2108.45%)
466 rocketx exchange rvf $0.79 5.76% 5 27.78% 36 29.26% 21 25.13% 0 74 41 0 $-0.07(-8.41%) (9.18%)
465 5ire 5ire $0.22 13.61% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
464 benqi qi $0.02 7.24% 6 2.2% -18 7.82% -21 7.35% -30 -69 79 13 $-0.01(-40.71%) (68.65%)
463 Bazaars bzr $6.87 3.54% -2 4.4% -13 18.09% -2 37.72% 22 0 0 0 $0.00(0.0%) (0.0%)
462 hifi finance hifi $0.69 -1.55% -11 7.37% -8 10.1% -16 16.56% -16 -6 -74 -13 $-1.72(-71.35%) (249.09%)
461 veruscoin vrsc $1.07 -0.07% -6 0.59% -19 -0.87% -44 -4.89% -80 -61 -188 44 $-0.81(-42.98%) (75.38%)
460 Badger DAO badger $4.37 arbitrum-one... 4.97% 2 5.56% -13 22.29% 4 31.16% 8 -49 -68 -110 $-79.59(-94.8%) (1821.66%)
459 humanscape hum $0.08 ethereum... -0.79% -7 -1.25% -20 7.53% -29 5.13% -46 -50 -100 -192 $-0.54(-86.79%) (656.96%)
458 star atlas atlas $0.01 1.08% -2 12.02% 3 15.23% -6 23.9% -1 -61 -105 59 $0.00(-25.74%) (34.66%)
457 ton crystal ton $0.04 Ethereum -1.35% -8 -15.44% -51 -21.71% -97 -29.22% -135 3 -8 -247 $-0.39(-90.41%) (942.79%)
456 Persistence xprt $0.43 osmosis, Cosmos 5.2% 4 8.16% -3 1.32% -38 25.19% -2 -66 21 -146 $-15.14(-97.21%) (3488.58%)
455 Energy Web Token ewt $2.72 xdai -1.37% -7 -2.18% -23 24.9% 13 29.5% 8 -28 -107 -229 $-17.84(-86.76%) (655.38%)
454 stormx stmx $0.01 4.51% 4 4.39% -9 17.53% 3 14.3% -21 -55 -96 -102 $-0.20(-96.1%) (2460.97%)
453 banana gun banana $32.14 19.06% 31 26.99% 33 40.69% 42 128.24% 124 159 93 0 $0.00(0.0%) (0.0%)
452 moviebloc mbl $0.00 ethereum, ONT... -0.81% -11 0.57% -21 13.06% -15 11.72% -30 -51 -112 -66 $-0.03(-87.12%) (676.49%)
451 Wrapped NXM wnxm $66.28 ethereum... 2.39% -1 5.38% -8 20.18% 2 37.08% 20 17 -134 -82 $-51.70(-43.82%) (78.01%)
450 Binance USD busd $1.00 moonbeam... 0.11% -7 0.21% -20 0.1% -39 0.23% -98 -373 -406 -439 $-0.05(-4.7%) (4.93%)
449 niza global niza $0.01 0.0% -7 -1.7% 27 -16.58% 25 -37.71% -66 -115 59 0 $-0.02(-58.98%) (143.77%)
448 ARPA Chain arpa $0.07 1.41% -2 2.96% -11 17.86% -4 7.2% -44 3 -38 -30 $-0.05(-40.3%) (67.49%)
447 dextools dext $1.00 -1.97% -8 13.67% 8 21.56% 9 32.1% 11 6 22 0 $-0.03(-2.67%) (2.74%)
446 defichain dfi $0.10 Ethereum... 1.45% -1 19.92% 24 -0.54% -40 -20.8% -109 -142 -244 -293 $-5.18(-98.11%) (5195.14%)
445 Alien Worlds tlm $0.02 Ethereum... 15.8% 34 26.77% 46 44.6% 61 51.2% 58 -4 -12 -116 $-6.78(-99.68%) (31499.37%)
444 Gods Unchained gods $0.32 Ethereum 6.36% 10 5.26% -6 3.27% -32 9.78% -30 -74 -106 -44 $-7.51(-95.94%) (2362.84%)
443 mimblewimblecoin mwc $7.96 6.86% 10 16.69% 13 45.18% 49 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
442 phoenix phb $1.84 -4.07% -13 14.37% 7 69.95% 85 105.04% 108 79 77 3 $-0.08(-4.07%) (4.25%)
441 DIMO dimo $0.43 -0.41% -3 -9.73% -37 -3.97% -57 -15.98% -95 -10 0 0 $-0.16(-27.32%) (37.58%)
440 PAID Network paid $0.32 0.22% -5 -12.19% -53 -13.28% -82 0.0% 0 0 0 0 $-0.06(-15.32%) (18.1%)
439 LooksRare looks $0.09 Ethereum 0.22% -5 -0.53% -19 20.08% -7 9.14% -48 -36 -164 -132 $-0.25(-73.33%) (274.95%)
438 AllianceBlock Nexera nxra $0.12 0.1% -6 -1.26% -23 -8.04% -65 -1.5% -69 -78 -105 0 $-0.06(-33.25%) (49.81%)
437 Bifrost bfc $0.07 Ethereum, Fantom 0.2% -4 -3.38% -27 2.75% -40 6.15% -57 -62 -63 -137 $-0.57(-89.69%) (869.48%)
436 dogelon mars elon $0.00 Ethereum 1.61% 0 2.59% -14 7.64% -26 2.8% -61 -80 -104 -257 $0.00(-92.72%) (1273.89%)
435 highstreet high $1.82 6.65% 5 10.29% 1 18.64% -9 23.61% -9 -39 -53 -136 $-2.56(-58.44%) (140.59%)
434 Prisma mkUSD mkusd $0.99 -0.05% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.3%) (0.3%)
433 Uquid Coin uqc $9.27 Ethereum... -3.68% -14 11.2% 1 18.18% -9 -5.66% -77 12 -159 -87 $-23.75(-71.92%) (256.18%)
432 superrare rare $0.14 -1.81% -8 12.05% 1 24.81% 1 41.37% 21 -17 -29 -29 $-0.03(-18.71%) (23.02%)
431 dora factory (new) dora $0.17 0.94% -3 -4.56% -29 -8.42% -69 -5.06% -78 135 130 0 $-2.96(-94.43%) (1695.77%)
430 phala network pha $0.14 3.53% 1 4.11% -5 22.32% 6 29.24% 9 -11 -54 -116 $-1.10(-88.98%) (807.81%)
429 elastos ela $4.36 -5.74% -24 12.03% 0 35.0% 22 23.41% -14 -22 176 140 $-0.72(-14.15%) (16.48%)
428 Perpetual Protocol perp $1.46 optimistic-et... 1.12% -3 5.03% -12 21.82% -7 23.31% -20 8 68 -53 $-20.04(-93.22%) (1375.93%)
427 WazirX wrx $0.25 binancecoin... 0.76% -4 3.75% -14 10.67% -26 16.63% -34 -46 54 -85 $-3.82(-93.82%) (1517.47%)
426 wilder world wild $0.37 -4.51% -20 -9.84% -51 4.73% -39 7.7% -52 -101 -128 45 $-0.27(-41.93%) (72.21%)
425 aleph.im aleph $0.39 Ethereum -4.87% -23 -8.09% -45 30.93% 13 28.73% -4 189 210 172 $-0.43(-52.13%) (108.88%)
425 Ardor ardr $0.10 4.57% -3 -2.3% -36 15.24% -23 14.86% -47 -61 -103 -153 $-2.00(-95.24%) (1999.94%)
423 Polkastarter pols $0.98 ethereum... 1.09% -5 9.86% 1 14.6% -14 22.07% -22 -50 92 -3 $-5.49(-84.84%) (559.72%)
422 Pangolin png $0.47 15.71% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
421 gelato gel $0.88 1.13% -1 -8.95% -42 -8.4% -66 27.56% -2 105 97 0 $-0.10(-10.26%) (11.43%)
420 Access Protocol acs $0.00 -0.27% -5 13.39% 8 14.04% -6 23.02% -4 -58 -36 0 $0.00(-31.3%) (45.56%)
419 usdx [kava] usdx $0.88 0.24% -3 -0.75% -20 -2.1% -53 0.02% -64 -68 -111 -121 $-0.14(-13.43%) (15.51%)
418 World Mobile Token wmt $0.20 cardano 5.98% 9 7.42% -4 24.14% 1 24.38% -16 4 -13 -74 $-0.01(-3.84%) (4.0%)
417 tokamak network ton $2.27 -0.32% -5 -2.3% -27 10.76% -23 8.72% -46 -49 -101 0 $-0.66(-22.44%) (28.93%)
416 Ultra uos $0.28 Ethereum -9.54% -39 57.0% 81 53.46% 54 54.44% 45 9 -22 -80 $-2.09(-88.32%) (756.25%)
415 medibloc med $0.01 0.69% -4 1.66% -15 12.37% -20 7.04% -50 -62 -97 -180 $-0.27(-95.73%) (2244.28%)
414 xpla xpla $0.22 6.07% 7 10.66% 3 9.34% -28 26.64% 13 -38 41 0 $-0.42(-65.95%) (193.71%)
413 tomiNet tomi $1.04 3.38% 1 2.04% -18 6.46% -14 -19.95% -95 -107 -187 0 $-4.49(-81.15%) (430.42%)
412 metars genesis mrs $1.64 5.37% 5 4.21% -11 19.94% -7 29.67% -9 5 -37 -111 $-0.51(-23.83%) (31.29%)
411 Origin Protocol ogn $0.18 Ethereum, sora 2.0% -8 1.42% -23 10.94% -29 10.76% -45 -9 -39 -62 $-2.93(-94.17%) (1613.89%)
410 CertiK ctk $0.79 -2.66% -17 13.61% 8 13.92% -19 22.31% -26 -64 -30 -70 $-3.00(-79.08%) (378.1%)
409 Mobox mbox $0.38 Binance Smart... 11.33% 17 13.97% 10 14.2% -17 31.53% 1 -38 0 -116 $-12.00(-96.9%) (3122.5%)
408 gitcoin gtc $1.58 2.99% -4 1.2% -22 22.03% -1 30.92% -8 -49 -39 -179 $-1.23(-43.84%) (78.06%)
407 Radicle rad $2.03 Ethereum 1.25% -7 -0.41% -24 5.36% -38 -0.78% -66 -24 -52 -117 $-24.85(-92.45%) (1225.26%)
406 binaryx bnx $0.31 1.37% -8 7.49% -3 9.12% -29 8.17% -48 -65 -103 -258 $-1.28(-80.39%) (409.91%)
405 Acala aca $0.11 polkadot 5.93% 8 4.49% -12 -6.64% -60 29.62% 19 -47 49 -89 $-0.05(-32.07%) (47.21%)
404 Spell Token spell $0.00 fantom... -9.63% -31 59.89% 86 70.15% 78 84.95% 88 45 2 -100 $0.00(-9.63%) (10.65%)
403 xyo xyo $0.01 -3.22% -18 5.98% -5 32.9% 17 43.19% 26 -14 -39 -62 $-0.07(-89.75%) (875.58%)
402 NKN nkn $0.14 Ethereum 5.67% 8 5.88% -6 21.29% -2 28.28% -8 -9 -55 -105 $-1.17(-89.34%) (837.73%)
401 ankrETH aeth $3,621.54 Ethereum 3.15% 0 6.24% -7 20.02% -5 39.6% 17 23 -11 27 $-1,019.32(-21.96%) (28.15%)