历史快照 - 2024-02-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 stronghold token shx $0.01 11.45% 23 8.74% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-19.66%) (24.47%)
499 Alien Worlds tlm $0.02 Ethereum... -2.36% -5 3.91% 0 19.48% 16 20.61% 1 -65 -89 -172 $-6.79(-99.76%) (41185.97%)
498 Verge xvg $0.00 0.82% 3 -0.65% -14 17.38% 11 24.37% 7 -32 -74 -93 $-0.25(-98.48%) (6497.08%)
497 Solend slnd $1.77 -6.33% -19 0.06% -12 -4.23% -45 -16.7% -105 -130 0 0 $-1.66(-48.4%) (93.8%)
496 niza global niza $0.01 -4.91% -12 -11.73% 21 -33.04% -71 -48.76% -153 -60 7 0 $-0.02(-60.85%) (155.46%)
495 alitas alt $0.54 -6.6% -20 54.4% 85 52.05% 66 0.0% 0 0 0 0 $-0.04(-6.6%) (7.06%)
494 router protocol route $4.42 7.34% 16 15.36% 27 7.14% -10 -35.81% -153 -104 -75 59 $-4.47(-50.29%) (101.17%)
493 alchemix alcx $30.43 -0.88% 0 13.53% 22 19.86% 20 34.46% 32 21 52 7 $-4.47(-12.81%) (14.69%)
492 XCAD Network xcad $1.37 Ethereum... -4.42% -10 -11.19% -41 -0.38% -33 0.0% 0 -9 -7 -46 $-0.65(-32.19%) (47.46%)
491 ztx ztx $0.03 -4.32% -11 17.45% 32 9.02% 9 23.08% 17 52 0 0 $-0.01(-18.46%) (22.64%)
490 constellation dag $0.05 -0.92% 0 -5.36% -19 -7.89% -49 2.22% -40 -99 -3 -124 $-0.40(-88.5%) (769.32%)
489 memetoon meme $0.01 -0.45% 3 2.03% -3 8.43% -8 15.13% -8 36 0 0 $0.00(-0.82%) (0.83%)
488 5ire 5ire $0.18 -6.74% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-12.74%) (14.6%)
487 Pepe 2.0 pepe2.0 $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
486 definder capital dfc $2.48 -0.72% 3 -7.68% -28 0.0% 0 0.0% 0 0 0 0 $-0.21(-7.68%) (8.31%)
485 Kin kin $0.00 0.0% 0 0.0% 0 15.6% 14 0.0% 0 0 0 0 $0.00(-11.6%) (13.12%)
484 function x fx $0.16 2.79% 12 6.19% 12 9.26% -2 15.02% -5 -34 -66 -164 $-1.62(-90.92%) (1001.15%)
483 truefi tru $0.06 0.08% 8 -7.17% -23 15.26% 15 34.26% 29 -29 -84 -101 $-0.07(-53.23%) (113.8%)
482 neon evm neon $1.16 -1.68% 1 -3.83% -13 4.53% -12 -28.15% -125 -196 0 0 $-2.28(-66.25%) (196.32%)
481 Verasity vra $0.01 Ethereum... -2.74% -4 -8.98% -31 2.96% -20 24.41% 12 -53 -128 -142 $-0.08(-92.42%) (1219.16%)
480 ozone chain ozo $0.22 -1.09% 1 -2.28% -8 -0.61% -29 0.89% -42 -20 -111 0 $-0.02(-8.25%) (8.99%)
479 mobilecoin mob $0.35 1.35% 8 -3.68% -12 7.16% -6 11.05% -15 -150 -206 -342 $-15.90(-97.87%) (4591.55%)
478 defi pulse index dpi $121.91 16.51% 37 20.44% 41 20.96% 23 34.69% 29 28 -28 -33 $-298.39(-70.99%) (244.76%)
477 Lyra Finance lyra $0.12 -4.55% -8 -11.75% -36 -6.43% -41 -4.45% -58 -31 -89 0 $-0.08(-39.19%) (64.44%)
476 banana gun banana $26.15 14.86% 35 7.65% 14 42.31% 62 129.11% 122 150 74 0 $-1.08(-3.97%) (4.13%)
475 snek snek $0.00 -5.82% -10 -21.71% -55 -15.22% -66 3.0% -33 -164 0 0 $0.00(-56.79%) (131.45%)
474 Persistence xprt $0.37 osmosis, Cosmos 1.08% 5 -16.19% -43 -17.7% -73 2.65% -37 -53 -25 -167 $-15.21(-97.63%) (4123.0%)
473 mines of dalarnia dar $0.15 -0.07% 1 0.75% 1 30.11% 72 31.01% 53 -24 -26 -110 $-0.12(-44.85%) (81.33%)
472 Cobak Token cbk $0.86 Ethereum... -1.68% 0 3.85% 7 10.97% 3 9.7% -17 -35 -102 -108 $-12.53(-93.6%) (1462.3%)
471 Metadium meta $0.04 Ethereum -3.41% -7 11.08% 18 18.31% 14 17.22% -5 -32 -113 -78 $-0.37(-89.86%) (886.61%)
470 tokenlon network token lon $0.69 -0.3% 0 -1.08% -13 1.27% -24 6.82% -25 -3 -64 88 $-8.16(-92.25%) (1190.47%)
469 Aergo aergo $0.16 Binance Chain... 5.02% 16 11.42% 19 22.91% 24 25.45% 14 -11 -114 -92 $-0.35(-68.82%) (220.77%)
468 streamr data $0.07 0.21% 3 3.02% 5 23.95% 28 47.6% 50 51 0 0 $0.00(-1.12%) (1.13%)
467 dynex dnx $0.85 -2.87% -5 36.82% 70 30.81% 44 47.97% 57 42 -125 0 $-0.46(-34.89%) (53.58%)
466 forta fort $0.19 6.88% 20 41.22% 76 56.8% 83 63.65% 71 27 -18 32 $-0.22(-54.55%) (120.02%)
465 anchored coins aeur aeur $1.08 0.05% 2 0.34% -11 0.31% -27 -0.44% -49 -52 0 0 $-0.10(-8.68%) (9.51%)
464 Badger DAO badger $3.90 arbitrum-one... -1.36% -1 -9.15% -28 12.35% -1 24.91% 11 -63 -71 -96 $-80.06(-95.35%) (2051.9%)
463 viction vic $0.75 -1.71% -2 -4.1% -21 2.96% -21 6.02% -31 -52 -188 0 $-1.02(-57.55%) (135.57%)
462 toko token tko $0.43 -8.13% -15 8.71% 16 26.4% 33 46.05% 47 45 38 -70 $-0.04(-8.13%) (8.85%)
461 benqi qi $0.02 -2.13% -2 -3.02% -17 -11.9% -50 8.2% -15 -66 77 22 $-0.01(-45.63%) (83.93%)
460 ren ren $0.07 2.21% 8 11.91% 20 25.65% 28 39.61% 37 -43 -35 -167 $-1.66(-95.74%) (2245.01%)
459 marblex mbx $0.69 -1.34% 1 -1.21% -11 -1.15% -25 4.94% -23 -53 -56 -70 $-2.35(-77.4%) (342.49%)
458 phoenix phb $1.53 -2.32% -1 9.14% 18 48.87% 74 81.78% 90 33 54 -30 $-0.12(-7.21%) (7.77%)
457 cheqd cheq $0.12 -4.88% -8 17.86% 34 15.74% 10 53.74% 59 0 0 0 $-0.01(-6.91%) (7.42%)
456 star atlas atlas $0.00 -8.62% -15 2.58% -3 2.11% -19 15.71% -3 -74 -40 51 $0.00(-32.15%) (47.38%)
455 defichain dfi $0.09 Ethereum... -3.13% -2 4.51% 1 -23.65% -92 -29.44% -129 -134 -253 -302 $-5.19(-98.34%) (5925.81%)
454 Bazaars bzr $6.45 -1.42% 1 4.78% 1 17.24% 15 31.19% 26 0 0 0 $-0.16(-2.45%) (2.51%)
453 quarkchain qkc $0.01 -1.35% 1 1.73% -4 7.39% -10 12.77% -14 -33 -77 -117 $-0.29(-96.34%) (2631.32%)
452 Gods Unchained gods $0.28 Ethereum -0.3% 4 -7.3% -20 -11.55% -54 2.11% -38 -86 -123 -52 $-7.55(-96.44%) (2706.47%)
451 Ultra uos $0.21 Ethereum -5.3% -8 21.81% 42 21.85% 23 22.61% 10 -44 -77 -111 $-2.16(-91.04%) (1015.85%)
450 Energy Web Token ewt $2.57 xdai -6.72% -12 9.73% 15 21.41% 22 26.05% 13 -35 -85 -209 $-17.99(-87.5%) (699.96%)
449 the root network root $0.07 -3.51% -5 -10.8% -26 0.74% -30 0.0% 0 0 0 0 $-0.01(-12.16%) (13.84%)
448 avinoc avinoc $0.20 Ethereum 0.33% 3 2.55% -5 -14.8% -66 4.04% -44 195 98 -166 $-0.65(-76.49%) (325.34%)
447 Wrapped NXM wnxm $61.66 ethereum... -0.87% -1 5.03% -1 19.01% 10 29.87% 18 -74 -131 -77 $-56.32(-47.74%) (91.34%)
446 hifi finance hifi $0.68 5.54% 12 8.55% 6 17.73% 12 18.36% 1 2 -71 -4 $-1.73(-71.83%) (254.99%)
445 veruscoin vrsc $1.05 -1.71% -3 -7.79% -21 -1.0% -33 -5.93% -67 -57 -105 56 $-0.83(-43.9%) (78.25%)
444 map protocol map $0.03 -2.33% -4 1.12% -6 9.01% -9 19.8% -1 11 0 0 $-0.02(-40.92%) (69.26%)
443 stormx stmx $0.01 0.01% 2 6.83% 4 14.46% 4 15.74% -13 -51 -92 -86 $-0.20(-96.21%) (2536.64%)
442 LooksRare looks $0.08 Ethereum -6.01% -8 6.66% 3 8.47% -14 3.15% -52 -49 -160 -143 $-0.26(-76.28%) (321.5%)
441 ARPA Chain arpa $0.07 -0.98% -2 0.24% -6 16.51% 7 10.33% -33 -23 -43 -21 $-0.05(-42.69%) (74.49%)
440 elastos ela $3.80 -7.41% -16 -9.81% -33 18.48% 4 16.88% -14 -21 160 117 $-1.27(-25.08%) (33.48%)
439 highstreet high $1.66 -1.16% -3 -5.39% -22 12.24% -12 13.84% -29 -67 -73 -136 $-2.72(-62.08%) (163.71%)
438 ton crystal ton $0.04 Ethereum -3.63% -7 -16.38% -51 -23.18% -97 -35.48% -146 2 -2 -235 $-0.39(-90.18%) (917.92%)
437 multibit mubi $0.09 -13.28% -28 -22.12% -73 9.57% -16 -35.52% -151 -208 0 0 $-0.22(-71.01%) (244.9%)
436 Spell Token spell $0.00 fantom... -21.78% -57 25.33% 41 31.58% 35 55.52% 56 -1 -34 -131 $0.00(-21.78%) (27.84%)
435 humanscape hum $0.08 ethereum... 1.12% 2 6.74% 4 11.07% -12 9.98% -39 -6 -81 -167 $-0.53(-86.31%) (630.21%)
434 dextools dext $0.98 8.3% 18 19.21% 32 25.21% 19 35.97% 28 36 36 0 $0.00(0.0%) (0.0%)
433 phala network pha $0.13 -5.46% -7 -0.1% -6 18.19% 7 19.93% -5 -29 -55 -118 $-1.11(-89.81%) (881.81%)
432 Binance USD busd $1.00 moonbeam... -0.17% 3 -0.0% -4 -0.4% -32 0.09% -95 -352 -388 -424 $-0.05(-4.86%) (5.11%)
431 mimblewimblecoin mwc $7.77 8.68% 19 20.04% 32 61.67% 88 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
430 AllianceBlock Nexera nxra $0.11 -4.47% -5 -13.12% -37 -15.38% -74 -3.78% -65 -47 -130 0 $-0.07(-36.82%) (58.29%)
429 aleph.im aleph $0.35 Ethereum -9.84% -15 24.79% 41 17.9% 4 25.9% 2 215 193 166 $-0.47(-57.28%) (134.08%)
428 dogelon mars elon $0.00 Ethereum 11.31% 20 -1.51% -13 3.91% -26 6.04% -47 -69 -96 -250 $0.00(-93.04%) (1337.39%)
427 Access Protocol acs $0.00 1.22% 6 0.78% -1 -8.05% -48 8.04% -36 -85 -47 0 $0.00(-38.85%) (63.54%)
426 Uquid Coin uqc $8.73 Ethereum... -0.04% 4 3.78% 4 11.33% -9 -3.57% -67 5 -185 -81 $-24.29(-73.57%) (278.39%)
425 World Mobile Token wmt $0.18 cardano -3.24% -3 0.08% -6 8.38% -17 23.37% -3 -17 -28 -79 $-0.03(-14.64%) (17.15%)
424 Polkastarter pols $0.89 ethereum... -1.45% 5 -0.58% -8 12.01% -8 19.56% -15 -81 87 -5 $-5.58(-86.3%) (630.16%)
423 Mobox mbox $0.33 Binance Smart... 0.13% 4 -2.29% -11 7.83% -16 14.17% -28 -71 -9 -139 $-12.05(-97.34%) (3660.23%)
422 Perpetual Protocol perp $1.36 optimistic-et... 3.21% 10 12.15% 15 20.55% 7 19.42% -19 -22 67 -71 $-20.14(-93.7%) (1486.07%)
421 xpla xpla $0.19 0.67% 7 -5.17% -21 -9.82% -61 14.67% -4 -35 25 0 $-0.45(-69.86%) (231.76%)
420 superrare rare $0.14 -0.31% 1 15.8% 20 18.88% 0 40.82% 29 -21 -8 -8 $-0.04(-20.74%) (26.17%)
419 DIMO dimo $0.45 -5.79% -12 -10.05% -34 4.06% -29 6.76% -40 13 0 0 $-0.14(-24.24%) (31.99%)
418 planet planet $0.00 2.41% 5 44.47% 69 48.26% 60 38.04% 23 23 -61 0 $0.00(0.0%) (0.0%)
417 dora factory (new) dora $0.17 -0.82% 2 -8.75% -36 -17.67% -83 7.79% -44 134 -307 0 $-2.96(-94.49%) (1716.27%)
416 Bifrost bfc $0.07 Ethereum, Fantom -0.21% 4 -0.37% -11 7.64% -19 9.16% -41 -41 -27 -105 $-0.57(-89.4%) (843.16%)
415 moviebloc mbl $0.01 ethereum, ONT... -3.45% -3 13.95% 19 26.12% 17 27.36% -3 -18 -87 -34 $-0.03(-85.76%) (602.4%)
414 gelato gel $0.85 -7.1% -17 -3.72% -18 -2.99% -45 22.04% -17 126 94 0 $-0.13(-13.71%) (15.89%)
413 WazirX wrx $0.25 binancecoin... -0.48% 5 -0.76% -12 18.34% 2 16.55% -28 31 60 -72 $-3.83(-93.98%) (1561.16%)
412 Prisma mkUSD mkusd $0.99 -0.1% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
411 xyo xyo $0.01 -9.72% -22 11.86% 18 21.82% 7 32.75% 13 -32 30 -76 $-0.07(-90.82%) (989.75%)
410 Ardor ardr $0.09 -0.33% 6 1.25% -6 9.19% -15 11.86% -33 -48 -99 -143 $-2.01(-95.49%) (2116.94%)
409 myneighboralice alice $1.40 -1.04% 4 5.4% 4 19.14% 5 31.02% 4 -61 -64 -76 $-24.75(-94.63%) (1762.2%)
408 TRAC (Ordinals) trac $4.55 -3.91% -6 -9.7% -34 1.6% -34 0.0% 0 0 0 0 $-1.29(-22.04%) (28.27%)
407 metars genesis mrs $1.52 -1.1% 3 -1.8% -12 6.47% -21 26.76% -5 5 -28 -101 $-0.62(-29.07%) (40.99%)
406 PAID Network paid $0.34 -3.47% -3 -10.06% -35 0.0% 0 0.0% 0 0 0 0 $-0.04(-10.06%) (11.19%)
405 CertiK ctk $0.73 -0.54% 3 4.11% 1 10.3% -11 19.6% -17 -61 30 -62 $-3.05(-80.59%) (415.3%)
404 gitcoin gtc $1.46 0.17% 7 -6.39% -24 15.44% 0 29.46% 1 -20 -23 -159 $-1.35(-48.05%) (92.51%)
403 tomiNet tomi $0.99 -4.77% -11 -2.23% -11 -8.29% -35 -32.2% -116 -109 -184 0 $-4.54(-82.11%) (459.09%)
402 Origin Protocol ogn $0.17 Ethereum, sora -1.26% 2 2.32% -4 5.22% -24 11.02% -34 -6 -40 -50 $-2.94(-94.51%) (1719.94%)
401 ankrETH aeth $3,373.61 Ethereum -1.42% -3 5.55% 2 18.04% 2 33.06% 5 29 -18 30 $-1,267.25(-27.31%) (37.56%)