历史快照 - 2024-02-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 assemble protocol asm $0.04 -5.96% -17 0.0% 0 -67.56% -252 -41.47% -168 -57 -69 0 $-0.13(-74.28%) (288.81%)
499 clearpool cpool $0.14 Ethereum 9.67% 6 5.64% -491 43.69% 56 53.34% 40 -25 103 100 $-1.72(-92.4%) (1216.26%)
498 function x fx $0.16 1.73% 0 0.0% 0 7.56% -16 12.38% -30 -52 -88 -196 $-1.62(-91.16%) (1031.82%)
497 sweat economy sweat $0.01 -5.42% -19 0.0% 0 -6.56% -48 -5.24% -65 -88 -116 -53 $-0.04(-80.69%) (417.81%)
496 Alien Worlds tlm $0.02 Ethereum... -0.27% -6 7.14% -487 22.7% 21 24.58% 1 -69 -44 -171 $-6.79(-99.75%) (40211.69%)
495 alchemix alcx $30.70 16.78% 21 15.64% -473 18.1% 14 39.35% 31 -15 57 2 $-4.20(-12.03%) (13.68%)
494 memetoon meme $0.01 -0.38% -6 0.0% 0 11.05% -10 16.03% -23 25 0 0 $0.00(-0.38%) (0.38%)
493 truefi tru $0.06 -0.16% -4 0.0% 0 15.15% 2 36.76% 22 -24 -76 -128 $-0.07(-53.26%) (113.96%)
492 constellation dag $0.05 -5.22% -21 0.0% 0 -7.0% -55 2.16% -51 -68 -16 -124 $-0.40(-88.39%) (761.3%)
491 definder capital dfc $2.50 1.79% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-7.01%) (7.53%)
490 Clore.ai clore $0.27 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 mobilecoin mob $0.34 -0.56% -3 0.0% 0 8.99% -11 7.3% -38 -156 -208 -252 $-15.90(-97.9%) (4655.01%)
488 forta fort $0.17 6.94% 12 32.22% -438 45.63% 60 52.89% 47 -3 -62 33 $-0.23(-57.48%) (135.16%)
487 Aergo aergo $0.15 Binance Chain... -0.71% -7 9.04% -482 15.47% 4 20.07% -10 -38 -135 -108 $-0.36(-70.31%) (236.86%)
486 niza global niza $0.02 -0.07% -5 0.0% 0 -23.92% -41 -43.04% -135 -57 12 0 $-0.02(-58.83%) (142.91%)
485 neon evm neon $1.18 -1.64% -12 0.0% 0 7.28% -16 -26.74% -135 -151 0 0 $-2.26(-65.68%) (191.35%)
484 XCAD Network xcad $1.43 Ethereum... 0.86% 1 0.0% 0 3.8% -25 0.0% 0 -7 -1 -39 $-0.59(-29.05%) (40.94%)
483 ozone chain ozo $0.23 0.29% -4 0.0% 0 1.58% -31 4.99% -44 -31 -113 0 $-0.02(-7.23%) (7.8%)
482 ztx ztx $0.03 6.89% 13 23.27% -455 13.65% 15 41.61% 43 74 0 0 $-0.01(-14.78%) (17.34%)
481 Solend slnd $1.89 9.57% 16 0.0% 0 2.9% -27 -12.98% -96 -146 0 0 $-1.54(-44.91%) (81.53%)
480 Persistence xprt $0.36 osmosis, Cosmos -3.27% -13 0.0% 0 -20.42% -82 0.87% -53 -45 -24 -165 $-15.21(-97.66%) (4168.75%)
479 Verasity vra $0.01 Ethereum... -2.31% -9 0.0% 0 14.99% 2 32.55% 15 -41 -119 -156 $-0.08(-92.21%) (1182.97%)
478 staika stik $2.40 0.71% -3 18.11% -467 16.01% 5 10.3% 4 -3 0 0 $-0.19(-7.43%) (8.03%)
477 alitas alt $0.58 6.77% 15 64.63% -394 62.88% 87 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
476 mines of dalarnia dar $0.15 1.5% 0 3.82% -473 30.68% 70 35.9% 54 -6 -23 -121 $-0.12(-44.81%) (81.2%)
475 5ire 5ire $0.20 -6.44% -18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.44%) (6.88%)
474 Cobak Token cbk $0.87 Ethereum... -2.86% -12 0.0% 0 12.04% -3 16.04% -18 -42 -100 -73 $-12.51(-93.49%) (1436.09%)
473 streamr data $0.07 0.14% -4 0.0% 0 33.29% 43 48.66% 48 27 0 0 $0.00(-1.33%) (1.35%)
472 tokenlon network token lon $0.69 0.11% -4 0.0% 0 2.75% -25 7.05% -36 -10 -67 89 $-8.16(-92.23%) (1186.57%)
471 Lyra Finance lyra $0.12 -4.5% -12 0.0% 0 -1.31% -38 1.6% -52 -27 -89 0 $-0.07(-36.29%) (56.96%)
470 ren ren $0.07 3.73% 2 0.0% 0 21.94% 16 39.32% 28 -51 -51 -178 $-1.66(-95.83%) (2296.75%)
469 anchored coins aeur aeur $1.08 -0.23% -5 0.0% 0 0.32% -34 -0.25% -59 -57 0 0 $-0.10(-8.73%) (9.57%)
468 Astrafer astrafer $0.47 0.83% -3 0.0% 0 7.38% -17 38.51% 22 -77 -136 -313 $-1.54(-76.83%) (331.61%)
467 snek snek $0.00 -3.44% -12 0.0% 0 -12.58% -62 -1.24% -62 -158 151 0 $0.00(-54.12%) (117.98%)
466 Metadium meta $0.04 Ethereum 0.82% -3 0.0% 0 19.96% 13 25.23% -3 -38 -119 -72 $-0.37(-89.51%) (852.94%)
465 Badger DAO badger $3.96 arbitrum-one... -1.28% -7 0.0% 0 12.93% -5 29.93% 9 -59 -79 -107 $-80.01(-95.29%) (2022.53%)
464 dynex dnx $0.87 8.73% 20 41.85% -419 33.18% 42 49.56% 53 41 -121 0 $-0.43(-32.96%) (49.17%)
463 viction vic $0.77 -1.85% -7 0.0% 0 4.89% -23 13.55% -25 -59 -194 0 $-1.01(-56.81%) (131.55%)
462 marblex mbx $0.69 -2.09% -8 0.0% 0 0.77% -31 7.86% -28 -63 -64 -77 $-2.34(-77.09%) (336.54%)
461 benqi qi $0.02 -2.3% -9 0.0% 0 5.95% -13 12.58% -16 -81 72 13 $-0.01(-44.45%) (80.02%)
460 hifi finance hifi $0.64 1.03% 1 0.0% 0 10.31% -7 15.34% -13 -18 -87 -14 $-1.77(-73.31%) (274.64%)
459 phoenix phb $1.57 -2.16% -10 29.56% -446 47.75% 62 89.49% 91 24 52 -26 $-0.08(-5.01%) (5.27%)
458 Gods Unchained gods $0.28 Ethereum -3.42% -10 0.0% 0 -11.17% -58 4.5% -45 -116 -139 -56 $-7.55(-96.43%) (2697.96%)
457 Bazaars bzr $6.54 -1.05% -7 0.0% 0 19.38% 9 33.18% 9 0 0 0 $-0.07(-1.05%) (1.06%)
456 quarkchain qkc $0.01 2.49% 4 0.0% 0 7.78% -18 14.15% -23 -40 -80 -115 $-0.29(-96.29%) (2594.51%)
455 defichain dfi $0.09 Ethereum... -6.59% -15 0.0% 0 -22.41% -93 -26.76% -134 -133 -254 -297 $-5.18(-98.29%) (5737.44%)
454 dextools dext $0.91 1.72% -1 0.0% 0 11.63% -8 28.88% 3 6 8 0 $0.00(-0.54%) (0.54%)
453 avinoc avinoc $0.20 Ethereum 12.48% 24 0.0% 0 -15.58% -71 162.68% 144 154 77 -158 $-0.65(-76.57%) (326.73%)
452 dogelon mars elon $0.00 Ethereum -10.31% -23 0.0% 0 -7.2% -50 -2.97% -71 -96 -121 -276 $0.00(-93.75%) (1500.01%)
451 mimblewimblecoin mwc $7.15 -6.44% -13 0.0% 0 58.74% 78 0.0% 0 0 0 0 $-0.49(-6.44%) (6.88%)
450 cheqd cheq $0.12 13.09% 24 0.0% 0 32.55% 37 96.71% 96 0 0 0 $0.00(-2.13%) (2.18%)
449 toko token tko $0.47 3.4% 2 0.0% 0 34.95% 39 61.48% 61 68 43 -73 $0.00(0.0%) (0.0%)
448 Wrapped NXM wnxm $62.20 ethereum... -1.56% -3 0.0% 0 20.3% 8 30.02% 7 -80 -130 -78 $-55.78(-47.28%) (89.69%)
447 stormx stmx $0.01 -0.87% -3 0.0% 0 13.96% -5 17.6% -19 -55 -96 -90 $-0.20(-96.21%) (2536.95%)
446 the root network root $0.08 0.59% 0 0.0% 0 6.91% -22 0.0% 0 0 0 0 $-0.01(-8.97%) (9.85%)
445 Ultra uos $0.22 Ethereum 28.65% 56 0.0% 0 31.49% 29 24.09% -3 -44 -57 -114 $-2.15(-90.54%) (956.72%)
444 veruscoin vrsc $1.07 -4.35% -8 0.0% 0 2.63% -29 -2.5% -68 -91 -144 62 $-0.81(-42.92%) (75.2%)
443 star atlas atlas $0.01 14.72% 23 0.0% 0 25.05% 19 30.38% 9 -79 12 60 $0.00(-25.75%) (34.68%)
442 map protocol map $0.03 -0.39% 0 0.0% 0 10.96% -12 29.7% 7 -3 202 0 $-0.02(-39.51%) (65.32%)
441 ARPA Chain arpa $0.07 -1.59% -4 0.0% 0 17.55% 2 13.76% -30 0 -41 -38 $-0.05(-42.12%) (72.77%)
440 Energy Web Token ewt $2.76 xdai 3.82% 7 0.0% 0 29.74% 28 31.3% 8 -32 -85 -197 $-17.80(-86.6%) (646.2%)
439 humanscape hum $0.08 ethereum... 0.09% 0 0.0% 0 9.1% -21 12.19% -38 -28 -91 -164 $-0.54(-86.46%) (638.37%)
438 highstreet high $1.68 -2.23% -6 0.0% 0 13.62% -11 16.2% -29 -69 -63 -164 $-2.70(-61.64%) (160.66%)
437 Binance USD busd $1.00 moonbeam... -0.11% -2 0.0% 0 -0.11% -36 0.28% -102 -357 -392 -428 $-0.05(-4.7%) (4.94%)
436 LooksRare looks $0.09 Ethereum -0.54% -3 0.0% 0 13.55% -14 17.17% -30 -48 -146 -156 $-0.25(-74.76%) (296.17%)
435 Access Protocol acs $0.00 -0.4% -1 0.0% 0 -12.28% -61 10.89% -36 -98 -70 0 $0.00(-39.59%) (65.54%)
434 Perpetual Protocol perp $1.31 optimistic-et... -2.53% -9 0.0% 0 14.53% -14 18.92% -27 58 45 -19 $-20.18(-93.89%) (1536.96%)
433 ton crystal ton $0.04 Ethereum -0.05% -2 0.0% 0 -20.42% -93 -33.4% -150 -10 -1 -229 $-0.39(-89.81%) (880.96%)
432 Uquid Coin uqc $8.73 Ethereum... -2.73% -9 0.0% 0 8.95% -20 -6.62% -83 -32 -190 -83 $-24.29(-73.56%) (278.25%)
431 Polkastarter pols $0.90 ethereum... 1.35% -4 0.0% 0 14.32% -15 23.63% -19 -81 77 -23 $-5.57(-86.1%) (619.61%)
430 xpla xpla $0.19 0.78% -4 0.0% 0 -12.84% -75 17.93% -6 -68 19 0 $-0.45(-70.06%) (233.97%)
429 Mobox mbox $0.33 Binance Smart... -2.01% -9 0.0% 0 11.78% -16 16.4% -31 -62 -20 -143 $-12.05(-97.34%) (3665.18%)
428 phala network pha $0.13 -3.67% -12 0.0% 0 24.1% 8 28.8% -2 -26 -44 -112 $-1.10(-89.23%) (828.17%)
427 AllianceBlock Nexera nxra $0.12 1.38% -3 0.0% 0 -3.65% -48 -2.53% -72 -48 -125 0 $-0.06(-33.87%) (51.21%)
426 elastos ela $4.11 3.36% 4 0.0% 0 27.26% 13 25.98% -9 -37 157 127 $-0.97(-19.09%) (23.59%)
425 planet planet $0.00 10.94% 18 0.0% 0 44.72% 48 32.51% 4 25 -71 0 $0.00(0.0%) (0.0%)
424 World Mobile Token wmt $0.18 cardano -2.0% -7 0.0% 0 12.5% -15 31.56% 1 -19 -31 -74 $-0.02(-11.78%) (13.35%)
423 superrare rare $0.14 -2.13% -8 0.0% 0 30.8% 21 46.87% 27 -29 22 -25 $-0.04(-20.49%) (25.77%)
422 Bifrost bfc $0.07 Ethereum, Fantom 1.36% -4 0.0% 0 7.89% -25 5.1% -60 -35 -37 -105 $-0.57(-89.37%) (841.15%)
421 dora factory (new) dora $0.17 -1.81% -9 0.0% 0 -16.09% -86 13.44% -43 110 -292 0 $-2.96(-94.45%) (1701.31%)
420 WazirX wrx $0.25 binancecoin... 2.61% -1 0.0% 0 16.68% -10 16.08% -40 20 54 -85 $-3.83(-93.95%) (1553.26%)
419 Prisma mkUSD mkusd $0.99 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
418 Ardor ardr $0.10 -0.97% -8 0.0% 0 8.47% -23 16.56% -39 -64 -107 -140 $-2.01(-95.47%) (2109.58%)
417 Acala aca $0.10 polkadot -2.43% -14 0.0% 0 -7.89% -71 25.82% 3 -73 43 -114 $-0.06(-37.99%) (61.26%)
416 aleph.im aleph $0.39 Ethereum -5.03% -26 0.0% 0 27.54% 5 81.63% 71 225 209 178 $-0.43(-52.62%) (111.05%)
415 myneighboralice alice $1.42 1.22% -2 0.0% 0 17.84% -7 35.41% 1 -67 -70 -89 $-24.74(-94.57%) (1742.85%)
414 moviebloc mbl $0.01 ethereum, ONT... 10.39% 14 0.0% 0 30.32% 14 34.78% 1 -21 -85 -24 $-0.03(-85.25%) (578.14%)
413 gitcoin gtc $1.46 -3.43% -17 0.0% 0 16.61% -6 25.55% -21 -31 -36 -167 $-1.35(-48.14%) (92.84%)
412 metars genesis mrs $1.54 -0.74% -5 0.0% 0 8.75% -23 28.82% -15 -5 -33 -85 $-0.61(-28.29%) (39.45%)
411 multibit mubi $0.10 7.17% 11 0.0% 0 10.59% -17 -28.2% -137 -199 0 0 $-0.20(-66.57%) (199.12%)
410 DIMO dimo $0.48 -0.69% -4 0.0% 0 10.3% -19 12.85% -41 3 0 0 $-0.12(-19.58%) (24.35%)
409 CertiK ctk $0.74 1.3% 2 0.0% 0 10.68% -13 23.58% -22 -62 30 -69 $-3.05(-80.49%) (412.53%)
408 PlayDapp pla $0.17 ethereum... -1.53% -6 0.0% 0 4.05% -31 -8.12% -91 -94 -140 -179 $-3.06(-94.77%) (1813.67%)
407 omg network omg $0.70 0.04% -2 0.0% 0 6.75% -26 8.85% -50 -95 -74 -232 $-25.02(-97.28%) (3572.63%)
406 Origin Protocol ogn $0.17 Ethereum, sora 0.17% -7 0.0% 0 6.35% -28 14.4% -40 -22 -39 -64 $-2.94(-94.44%) (1697.07%)
405 PAID Network paid $0.35 -2.82% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-6.83%) (7.33%)
404 TRAC (Ordinals) trac $4.73 2.01% 5 0.0% 0 -3.08% -50 0.0% 0 0 0 0 $-1.10(-18.87%) (23.26%)
403 Ultima ultima $6,491.11 9.37% 18 0.0% 0 0.81% -39 -4.79% -80 18 0 0 $-1,716.28(-20.91%) (26.44%)
402 usdx [kava] usdx $0.89 0.83% -2 0.0% 0 1.44% -35 2.83% -59 -42 -101 -97 $-0.13(-12.37%) (14.12%)
401 tokamak network ton $2.29 -0.97% -10 0.0% 0 12.42% -14 16.98% -30 -29 -87 0 $-0.63(-21.66%) (27.65%)