历史快照 - 2024-02-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 stronghold token shx $0.01 -7.03% -21 -2.75% -29 0.0% 0 0.0% 0 0 0 0 $0.00(-20.82%) (26.29%)
499 memetoon meme $0.01 -1.39% -5 0.46% -24 8.1% -24 11.73% -13 28 0 0 $0.00(-2.08%) (2.13%)
498 abbc coin abbc $0.04 8.24% 14 9.81% 3 16.47% -5 -7.61% -53 -70 -25 -172 $-1.25(-97.12%) (3368.09%)
497 dynex dnx $0.78 0.1% -9 28.25% 36 35.73% 30 19.36% 6 -28 -163 0 $-0.53(-40.6%) (68.36%)
496 funtoken fun $0.01 0.31% -7 7.52% -8 7.61% -32 1.2% -34 -82 -58 -165 $-0.19(-96.91%) (3135.12%)
495 Aergo aergo $0.15 Binance Chain... 5.2% 6 11.63% 4 18.26% -4 7.28% -23 -52 -139 -111 $-0.37(-71.33%) (248.76%)
494 Ultra uos $0.18 Ethereum 1.19% -3 0.73% -24 11.96% -17 -5.96% -51 -98 -119 -149 $-2.19(-92.33%) (1204.46%)
493 Verge xvg $0.00 1.38% -1 14.86% 14 27.45% 15 17.94% -3 -22 -74 -91 $-0.25(-98.45%) (6344.96%)
492 rocketx exchange rvf $0.66 10.86% 16 8.16% -5 19.13% -2 8.07% -21 16 -66 0 $-0.20(-23.36%) (30.48%)
491 sologenic solo $0.17 -2.81% -14 0.89% -24 3.09% -38 5.94% -25 -46 -19 -114 $-6.11(-97.36%) (3684.23%)
490 cheqd cheq $0.10 6.57% 10 -1.01% -27 63.7% 65 49.51% 52 0 0 0 $-0.02(-16.87%) (20.3%)
489 Alien Worlds tlm $0.02 Ethereum... 6.79% 10 16.16% 17 34.19% 28 15.97% -5 -36 -32 -165 $-6.79(-99.75%) (39236.07%)
488 Spell Token spell $0.00 fantom... 1.87% -7 10.08% -6 0.0% 0 16.5% -9 -34 -45 -190 $0.00(-34.56%) (52.82%)
487 streamr data $0.07 -5.31% -24 16.83% 13 32.98% 22 41.41% 41 -17 0 0 $0.00(-5.31%) (5.61%)
486 mobilecoin mob $0.35 -1.97% -15 7.63% -13 16.12% -12 -8.22% -63 -145 -189 -256 $-15.90(-97.85%) (4550.87%)
485 Metadium meta $0.04 Ethereum 6.17% 8 15.18% 12 18.43% -5 5.96% -21 -76 -130 -91 $-0.37(-90.21%) (921.1%)
484 clearpool cpool $0.15 Ethereum -7.97% -31 35.32% 50 63.69% 66 46.89% 52 4 186 111 $-1.71(-91.91%) (1136.5%)
483 ozone chain ozo $0.23 0.37% -7 1.51% -21 1.28% -42 -0.46% -39 -35 -100 0 $-0.02(-6.88%) (7.38%)
482 forta fort $0.18 19.73% 39 41.26% 62 54.7% 54 48.73% 55 -32 -22 40 $-0.23(-56.57%) (130.27%)
481 shido (new) shido $0.01 2.49% -1 -7.28% -47 1.88% -50 -19.43% -104 0 0 0 $0.00(-28.19%) (39.25%)
480 ren ren $0.07 2.34% -2 12.77% 5 28.41% 16 21.6% 5 -36 -58 -176 $-1.66(-96.0%) (2399.96%)
479 Solend slnd $1.92 1.59% -5 -3.2% -37 6.99% -30 -29.5% -126 -104 0 0 $-1.51(-43.98%) (78.51%)
478 Astrafer astrafer $0.45 -43.69% -138 0.0% 0 0.0% 0 -12.49% -77 -108 -135 0 $-1.56(-77.74%) (349.32%)
477 definder capital dfc $2.64 -0.55% -7 0.82% -18 0.0% 0 0.0% 0 0 0 0 $-0.05(-1.91%) (1.95%)
476 truefi tru $0.06 -1.59% -9 18.76% 22 36.16% 31 34.33% 33 9 -36 -108 $-0.06(-50.4%) (101.6%)
475 mines of dalarnia dar $0.15 1.66% -3 16.28% 44 46.28% 72 27.88% 55 5 5 -132 $-0.12(-43.98%) (78.51%)
474 banana gun banana $27.23 9.32% 13 19.17% 21 70.76% 77 108.58% 110 122 72 0 $0.00(0.0%) (0.0%)
473 Cobak Token cbk $0.88 Ethereum... 4.03% 2 14.74% 6 17.62% -8 7.05% -17 -49 -114 -72 $-12.51(-93.44%) (1425.51%)
472 defichain dfi $0.08 Ethereum... -0.21% -6 -16.89% -66 -36.07% -144 -38.66% -155 -166 -278 -320 $-5.19(-98.42%) (6237.17%)
471 toko token tko $0.42 3.43% 2 24.14% 32 28.49% 17 42.57% 48 59 18 -269 $-0.02(-4.83%) (5.07%)
470 shrapnel shrap $0.30 -1.98% -13 2.75% -12 36.36% 32 31.93% 25 -53 0 0 $-0.09(-23.58%) (30.85%)
469 anchored coins aeur aeur $1.08 -0.25% -7 0.39% -21 0.12% -48 -1.15% -37 -56 0 0 $-0.11(-9.22%) (10.16%)
468 sweat economy sweat $0.01 1.68% 1 5.33% -8 9.73% -18 -4.0% -43 -58 -89 -35 $-0.04(-78.52%) (365.44%)
467 constellation dag $0.06 9.01% 16 0.98% -18 11.36% -15 8.71% -14 -61 -23 -103 $-0.39(-87.38%) (692.63%)
466 tokenlon network token lon $0.70 0.03% -5 2.48% -11 4.66% -34 10.12% -8 -5 -75 96 $-8.15(-92.12%) (1168.69%)
465 XCAD Network xcad $1.51 Ethereum... -0.95% -7 15.05% 12 0.0% 0 0.0% 0 -2 11 -9 $-0.50(-24.92%) (33.19%)
464 meter governance mtrg $3.25 19.03% 39 18.2% 20 30.53% 23 12.73% 1 46 -12 -60 $-1.21(-27.17%) (37.3%)
463 Energy Web Token ewt $2.43 xdai -4.84% -16 11.49% 5 21.03% 3 10.6% -9 -32 -114 -218 $-18.13(-88.18%) (746.26%)
462 dextools dext $0.85 2.16% 2 4.21% -6 3.37% -35 9.31% -13 -3 -16 0 $-0.06(-6.23%) (6.65%)
461 star atlas atlas $0.00 1.92% -2 4.77% -9 17.13% -3 3.26% -25 -87 6 39 $0.00(-32.49%) (48.12%)
460 mimblewimblecoin mwc $6.78 3.75% 5 23.58% 32 57.07% 68 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 niza global niza $0.02 -4.01% 45 -8.0% 15 -15.22% -23 -39.32% -98 -13 0 0 $-0.02(-54.76%) (121.04%)
458 neon evm neon $1.30 -1.98% -10 -1.3% -29 5.05% -35 -13.0% -73 -110 0 0 $-2.14(-62.11%) (163.95%)
457 Lyra Finance lyra $0.13 2.08% -2 -0.15% -26 11.61% -15 -3.06% -42 -49 -99 0 $-0.06(-33.0%) (49.26%)
456 Bazaars bzr $6.49 2.59% -2 11.63% 5 24.07% 6 37.01% 35 0 0 0 $0.00(0.0%) (0.0%)
455 Verasity vra $0.01 Ethereum... 0.92% -4 14.61% 10 45.45% 48 40.82% 42 -29 -104 -149 $-0.08(-91.42%) (1065.55%)
454 quarkchain qkc $0.01 3.57% 2 6.75% -7 15.68% -7 8.2% -16 -33 -90 -125 $-0.29(-96.3%) (2603.12%)
453 marblex mbx $0.71 0.87% -4 1.95% -14 7.46% -24 2.34% -19 -58 -63 -50 $-2.32(-76.46%) (324.74%)
452 hifi finance hifi $0.66 4.0% 0 5.41% -6 19.9% 5 7.59% -11 -13 -95 -17 $-1.75(-72.58%) (264.63%)
451 assemble protocol asm $0.05 -1.69% -9 -25.22% -92 -68.69% -230 -23.41% -85 9 -33 0 $-0.12(-68.69%) (219.38%)
450 Persistence xprt $0.41 osmosis, Cosmos -4.75% -15 -3.46% -32 20.47% 1 6.52% -23 2 -14 -132 $-15.17(-97.34%) (3666.37%)
449 Wrapped NXM wnxm $61.85 ethereum... 2.47% -3 12.16% 4 28.09% 12 16.26% -2 -92 -142 -78 $-56.13(-47.57%) (90.75%)
448 viction vic $0.82 1.34% -4 10.0% -3 17.67% -4 8.48% -18 -32 -199 0 $-0.95(-53.85%) (116.67%)
447 stormx stmx $0.01 5.25% 3 13.04% 10 17.86% -4 8.5% -18 -64 -100 -93 $-0.20(-96.24%) (2562.71%)
446 phoenix phb $1.65 19.4% 36 52.72% 81 80.35% 93 82.46% 101 68 71 -36 $0.00(0.0%) (0.0%)
445 avinoc avinoc $0.21 Ethereum 10.86% 15 2.03% -23 -13.4% -79 180.88% 171 147 116 -138 $-0.64(-75.74%) (312.17%)
444 Badger DAO badger $4.30 arbitrum-one... 0.38% -6 20.35% 20 34.73% 25 30.62% 26 -24 -62 -78 $-79.66(-94.88%) (1852.62%)
443 the root network root $0.08 -6.96% -21 4.0% -18 17.87% -6 0.0% 0 0 0 0 $-0.01(-8.26%) (9.01%)
442 benqi qi $0.02 4.4% 1 10.23% 1 24.52% 13 13.75% 0 -61 88 35 $-0.01(-39.38%) (64.97%)
441 snek snek $0.00 -4.85% -17 4.52% -18 13.46% -21 7.76% -23 -115 181 0 $0.00(-48.37%) (93.68%)
440 humanscape hum $0.08 ethereum... 3.27% 0 8.76% -10 9.8% -30 3.23% -35 -15 -92 -149 $-0.54(-86.64%) (648.42%)
439 map protocol map $0.03 3.1% 0 16.05% 11 15.06% -17 12.74% -13 -54 204 0 $-0.02(-38.91%) (63.7%)
438 LooksRare looks $0.08 Ethereum 1.94% -2 10.29% -6 22.14% 2 -10.46% -70 -56 -102 -163 $-0.26(-75.5%) (308.23%)
437 moviebloc mbl $0.00 ethereum, ONT... 1.64% -4 11.91% 0 17.02% -11 7.79% -20 -48 -115 -51 $-0.03(-87.25%) (684.44%)
436 myro myro $0.09 -5.78% -18 18.6% 18 41.77% 37 -57.47% -202 0 0 0 $-0.14(-60.97%) (156.21%)
435 Binance USD busd $1.00 moonbeam... -0.01% -5 -0.11% -24 0.05% -84 -0.27% -83 -358 -391 -426 $-0.05(-4.9%) (5.15%)
434 veruscoin vrsc $1.13 3.18% -2 4.09% -17 -0.03% -48 -1.58% -46 -80 -110 69 $-0.75(-40.13%) (67.04%)
433 planet planet $0.00 4.75% 4 28.89% 33 33.14% 21 21.17% 7 1 -95 0 $0.00(-3.16%) (3.26%)
432 Access Protocol acs $0.00 -0.71% -7 0.4% -18 -31.33% -117 4.89% -24 -87 -56 0 $0.00(-39.52%) (65.33%)
431 phala network pha $0.13 1.05% -4 14.98% 5 25.71% 8 16.59% 0 -19 -61 -129 $-1.11(-89.65%) (865.74%)
430 superrare rare $0.13 8.96% 11 15.12% 3 29.08% 16 26.31% 16 -37 79 -25 $-0.04(-25.03%) (33.38%)
429 Ultima ultima $5,633.27 1.29% -3 -14.41% -64 -22.83% -102 -14.88% -82 -43 0 0 $-2,574.12(-31.36%) (45.7%)
428 highstreet high $1.72 -1.05% -8 12.54% -2 27.47% 10 2.56% -37 -49 -41 -175 $-2.65(-60.57%) (153.64%)
427 PlayDapp pla $0.15 ethereum... -0.51% -6 4.71% -12 -13.42% -80 -23.1% -104 -112 -155 -201 $-3.08(-95.34%) (2044.15%)
426 ARPA Chain arpa $0.07 3.11% 5 20.7% 18 26.58% 8 8.88% -23 25 -31 -31 $-0.04(-38.86%) (63.56%)
425 Uquid Coin uqc $8.78 Ethereum... 3.33% 3 11.89% -1 1.4% -45 -21.14% -96 57 46 -79 $-24.24(-73.42%) (276.21%)
424 xyo xyo $0.01 1.79% -1 11.0% -4 22.93% 0 16.87% -4 -9 0 -89 $-0.07(-91.44%) (1068.06%)
423 Sun Token sun $0.01 Tron20, tron -0.44% -6 21.39% 18 19.46% -8 11.93% -12 13 -9 -36 $-6.10(-99.85%) (67859.02%)
422 Gods Unchained gods $0.32 Ethereum 4.27% 7 5.35% -10 14.83% -16 8.49% -18 -56 -81 -34 $-7.51(-95.86%) (2314.16%)
421 aleph.im aleph $0.36 Ethereum 15.18% 24 19.62% 17 22.08% -2 83.15% 105 204 196 171 $-0.46(-56.26%) (128.64%)
420 elastos ela $4.07 -8.19% -19 26.17% 31 25.09% 5 21.07% 8 -18 181 143 $-1.00(-19.76%) (24.63%)
419 dogelon mars elon $0.00 Ethereum -0.38% -4 5.43% -9 8.32% -24 3.93% -30 -77 -91 -246 $0.00(-92.87%) (1302.74%)
418 World Mobile Token wmt $0.18 cardano 3.18% 1 13.82% 1 17.52% -13 25.53% 17 -27 -41 -62 $-0.02(-11.84%) (13.43%)
417 Polkastarter pols $0.92 ethereum... 0.15% -3 7.01% -8 23.38% 0 16.71% -4 -84 93 -18 $-5.55(-85.85%) (606.49%)
416 Bifrost bfc $0.07 Ethereum, Fantom -1.25% -7 4.8% -19 6.16% -38 10.37% -20 -38 -36 -84 $-0.57(-89.48%) (850.51%)
415 CertiK ctk $0.71 -4.16% -15 2.26% -24 11.77% -21 6.18% -32 -77 32 -94 $-3.08(-81.23%) (432.64%)
414 WazirX wrx $0.25 binancecoin... -2.24% -8 7.69% -13 25.92% -2 5.72% -34 35 47 -87 $-3.83(-93.98%) (1562.23%)
413 xpla xpla $0.20 -0.3% -5 1.75% -27 2.09% -36 15.08% 8 -70 21 0 $-0.44(-68.31%) (215.6%)
412 AllianceBlock Nexera nxra $0.12 -3.54% -14 -3.88% -39 5.99% -37 -2.92% -53 -43 -101 0 $-0.05(-30.24%) (43.34%)
411 myneighboralice alice $1.40 2.41% 0 14.77% 5 25.4% -3 21.1% 1 -35 -38 -88 $-24.76(-94.67%) (1775.11%)
410 NKN nkn $0.13 Ethereum -1.13% -5 8.73% -10 21.16% -8 12.35% -16 -42 -75 -118 $-1.19(-90.44%) (946.12%)
409 Mobox mbox $0.35 Binance Smart... 4.12% 4 4.63% -17 27.09% 2 8.53% -17 2 3 -123 $-12.03(-97.16%) (3417.31%)
408 Ardor ardr $0.10 3.36% 4 9.95% -6 16.01% -12 5.66% -30 -55 -105 -131 $-2.01(-95.46%) (2100.86%)
407 gamefi.org gafi $8.85 -3.32% -14 -1.71% -35 -4.6% -65 -6.64% -66 -77 -19 44 $-6.05(-40.59%) (68.31%)
406 delysium agi $0.17 52.64% 91 207.65% 211 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
405 ton crystal ton $0.05 Ethereum -4.78% -17 -6.81% -45 -15.21% -82 -35.22% -135 42 25 -195 $-0.39(-88.59%) (776.13%)
404 metars genesis mrs $1.55 -0.82% -7 13.94% 1 20.17% -4 24.34% 6 1 -41 -68 $-0.59(-27.65%) (38.21%)
403 ankrETH aeth $3,379.35 Ethereum 3.37% 1 11.99% -7 27.03% 0 19.72% -6 15 -31 25 $-1,261.51(-27.18%) (37.33%)
402 binaryx bnx $0.29 0.13% -8 2.8% -25 5.51% -39 0.23% -52 -53 -92 0 $-1.30(-81.52%) (441.24%)
401 usdx [kava] usdx $0.90 1.32% -5 -0.66% -35 2.4% -43 1.67% -46 -50 -106 -90 $-0.12(-12.15%) (13.83%)