历史快照 - 2024-02-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Aergo aergo $0.14 Binance Chain... -2.6% -12 4.1% -6 13.58% -9 1.85% -35 -57 -139 -121 $-0.37(-72.75%) (266.91%)
499 Alien Worlds tlm $0.02 Ethereum... 2.12% 0 14.23% 11 33.19% 27 13.83% -5 -32 -41 -172 $-6.79(-99.76%) (41907.89%)
498 vega protocol vega $1.04 0.42% -3 -2.69% -25 7.83% -19 -6.69% -47 -100 -131 -79 $-20.48(-95.18%) (1975.32%)
497 delysium agi $0.11 -0.02% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
496 function x fx $0.16 2.36% 0 5.62% -4 11.34% -13 1.7% -35 -56 -107 -182 $-1.63(-91.25%) (1042.4%)
495 wen wen $0.00 1.99% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.65%) (2.72%)
494 memetoon meme $0.01 -0.13% -8 3.87% -8 9.14% -21 17.53% -1 7 0 0 $0.00(-0.71%) (0.71%)
493 Metadium meta $0.04 Ethereum 1.1% -4 6.61% -2 10.14% -17 0.02% -38 -78 -144 -104 $-0.37(-90.78%) (984.07%)
492 Verge xvg $0.00 0.31% -8 13.71% 10 24.41% 9 19.92% 6 -15 -70 -93 $-0.25(-98.47%) (6433.93%)
491 Ultra uos $0.18 Ethereum 2.97% 2 0.8% -20 8.96% -20 -3.97% -41 -111 -131 -147 $-2.19(-92.42%) (1219.98%)
490 Orion Protocol orn $1.90 Ethereum 6.96% 11 103.91% 119 142.28% 134 110.16% 110 123 124 -15 $-25.97(-93.18%) (1367.33%)
489 funtoken fun $0.01 -0.04% -7 4.59% -6 8.56% -20 1.65% -32 -112 -61 -160 $-0.19(-96.92%) (3145.3%)
488 dynex dnx $0.77 24.68% 49 21.9% 29 28.74% 23 30.79% 36 -33 -165 0 $-0.53(-40.66%) (68.53%)
487 banana gun banana $24.91 2.55% 3 24.39% 34 53.65% 58 125.08% 125 123 39 0 $-0.44(-1.73%) (1.76%)
486 Cornucopias copi $0.08 0.86% -5 0.29% -19 8.33% -22 14.46% -2 0 0 0 $0.00(-2.36%) (2.42%)
485 dia dia $0.60 6.99% 12 32.03% 47 37.79% 36 21.51% 11 46 64 -17 $-4.48(-88.27%) (752.6%)
484 constellation dag $0.05 -4.78% -13 -7.98% -36 5.43% -26 -3.27% -40 -76 -25 -129 $-0.40(-88.43%) (764.03%)
483 phoenix phb $1.38 -1.49% -7 34.75% 54 55.12% 61 61.37% 73 60 41 -48 $-0.16(-10.55%) (11.79%)
482 Spell Token spell $0.00 fantom... -0.54% -5 6.82% -1 0.0% 0 18.07% 3 -22 -46 -194 $0.00(-35.76%) (55.68%)
481 shido (new) shido $0.01 -3.66% -13 2.69% -17 -2.15% -55 -15.68% -92 0 0 0 $0.00(-29.93%) (42.72%)
480 stronghold token shx $0.01 15.27% 28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.84%) (17.42%)
479 ren ren $0.07 2.57% 1 11.33% 9 25.53% 16 21.5% 9 -23 -54 -173 $-1.66(-96.09%) (2458.56%)
478 sologenic solo $0.17 -1.07% -3 0.89% -16 4.92% -29 12.94% -10 -20 -7 -88 $-6.10(-97.28%) (3577.84%)
477 ozone chain ozo $0.23 -1.19% -5 1.02% -16 1.12% -38 -1.12% -36 -31 -96 0 $-0.02(-7.22%) (7.78%)
476 Cobak Token cbk $0.84 Ethereum... 2.24% 3 7.98% 1 13.52% -11 1.12% -28 -51 -123 -75 $-12.54(-93.7%) (1486.97%)
475 Solend slnd $1.89 6.93% 10 -4.08% -28 -0.94% -43 -27.13% -115 -80 0 0 $-1.54(-44.86%) (81.35%)
474 toko token tko $0.41 3.05% 4 16.27% 21 18.41% 1 34.2% 35 58 8 -264 $-0.04(-7.98%) (8.67%)
473 mines of dalarnia dar $0.15 0.67% 1 19.45% 57 44.38% 74 30.42% 58 5 6 -128 $-0.12(-44.9%) (81.47%)
472 mobilecoin mob $0.36 -0.88% -5 10.72% 6 14.28% -10 22.54% 11 -130 -177 -237 $-15.89(-97.81%) (4459.02%)
471 definder capital dfc $2.65 -1.37% -13 3.22% -14 0.0% 0 0.0% 0 0 0 0 $-0.04(-1.37%) (1.39%)
470 sweat economy sweat $0.01 -0.14% -6 2.32% -14 3.07% -32 11.93% -7 -61 -85 -46 $-0.04(-78.87%) (373.28%)
469 deapcoin dep $0.00 -0.75% -10 -2.28% -6 -3.64% -28 17.66% 43 106 218 41 $0.00(-45.81%) (84.55%)
468 truefi tru $0.06 0.03% -8 21.82% 31 39.77% 38 40.35% 45 16 -14 -129 $-0.06(-49.6%) (98.4%)
467 defichain dfi $0.08 Ethereum... -0.41% -11 -23.42% -82 -31.71% -135 -38.88% -148 -160 -274 -316 $-5.19(-98.42%) (6223.67%)
466 mimblewimblecoin mwc $6.53 0.91% -3 31.06% 45 35.77% 32 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 dextools dext $0.84 1.58% 1 2.11% -11 1.59% -42 6.76% -16 -3 -21 0 $-0.07(-8.21%) (8.95%)
464 anchored coins aeur aeur $1.08 -0.0% -10 0.15% -20 0.53% -49 -0.96% -41 -52 0 0 $-0.11(-8.99%) (9.88%)
463 streamr data $0.07 4.19% 10 22.96% 35 31.16% 27 52.86% 66 -15 0 0 $0.00(0.0%) (0.0%)
462 tokenlon network token lon $0.70 0.59% -5 2.52% -10 3.1% -34 8.5% -10 -1 -78 97 $-8.15(-92.12%) (1169.12%)
461 avinoc avinoc $0.19 Ethereum -4.54% -18 -6.08% -33 -12.14% -73 154.35% 153 121 56 -164 $-0.66(-78.12%) (356.95%)
460 star atlas atlas $0.00 0.15% -7 3.37% -7 25.67% 20 0.3% -32 -94 9 28 $0.00(-33.76%) (50.96%)
459 XCAD Network xcad $1.53 Ethereum... -0.74% -8 14.63% 17 0.0% 0 0.0% 0 4 14 -4 $-0.49(-24.2%) (31.93%)
458 shrapnel shrap $0.30 2.77% 4 7.63% 2 54.13% 66 36.58% 42 -53 0 0 $-0.09(-22.03%) (28.26%)
457 quarkchain qkc $0.01 -0.75% -8 2.64% -11 12.69% -9 5.4% -20 -34 -98 -125 $-0.29(-96.43%) (2699.58%)
456 Lyra Finance lyra $0.13 -4.76% -15 -4.17% -25 8.0% -20 -5.24% -43 -36 -106 0 $-0.07(-34.37%) (52.37%)
455 Bazaars bzr $6.33 2.78% 0 11.98% 11 25.01% 17 32.72% 32 0 0 0 $0.00(0.0%) (0.0%)
454 clearpool cpool $0.16 Ethereum 4.27% 7 45.2% 75 86.13% 103 62.8% 83 21 223 127 $-1.70(-91.21%) (1037.95%)
453 hifi finance hifi $0.64 1.61% -1 -0.49% -13 15.29% 3 0.81% -26 -17 -98 -27 $-1.78(-73.63%) (279.22%)
452 Verasity vra $0.01 Ethereum... 2.08% -2 5.79% -2 44.44% 48 39.64% 45 -15 -96 -157 $-0.08(-91.5%) (1076.27%)
451 stormx stmx $0.01 0.51% -4 4.36% -8 13.16% -8 4.16% -26 -66 -108 -104 $-0.20(-96.43%) (2702.46%)
450 marblex mbx $0.71 2.03% -2 -0.29% -15 7.96% -17 5.58% -12 -56 -68 -39 $-2.33(-76.66%) (328.43%)
449 neon evm neon $1.33 10.15% 20 23.02% 33 7.65% -31 -5.04% -52 -84 0 0 $-2.11(-61.35%) (158.71%)
448 Energy Web Token ewt $2.55 xdai 9.0% 17 12.44% 10 27.95% 20 16.15% 5 -7 -94 -221 $-18.01(-87.58%) (705.33%)
447 Wrapped NXM wnxm $60.36 ethereum... 2.82% -1 10.82% 8 26.43% 14 13.51% -2 -85 -137 -84 $-57.62(-48.84%) (95.46%)
446 aleph.im aleph $0.31 Ethereum 10.93% 24 -0.77% -21 34.77% 36 58.23% 76 175 170 141 $-0.51(-62.03%) (163.34%)
445 viction vic $0.81 2.88% -3 9.87% 6 17.94% 0 9.96% -13 -34 -205 0 $-0.97(-54.46%) (119.58%)
444 benqi qi $0.02 3.58% 0 2.08% -7 18.31% 7 12.08% 3 -94 103 27 $-0.01(-41.93%) (72.22%)
443 assemble protocol asm $0.05 -3.72% -10 -36.11% -117 -62.56% -205 -17.17% -65 8 -10 0 $-0.12(-68.15%) (213.97%)
442 superrare rare $0.12 0.52% -2 6.25% -4 19.45% 2 15.97% 1 -68 52 -28 $-0.06(-31.19%) (45.34%)
441 humanscape hum $0.08 ethereum... 0.85% -2 3.27% -12 6.35% -32 -0.04% -38 -7 -99 -149 $-0.54(-87.06%) (672.89%)
440 map protocol map $0.03 1.41% -2 7.46% -1 12.13% -23 7.41% -21 -54 197 0 $-0.02(-40.75%) (68.78%)
439 Badger DAO badger $4.28 arbitrum-one... -0.26% -3 17.99% 20 34.66% 31 32.73% 32 -17 -51 -61 $-79.68(-94.9%) (1860.1%)
438 planet planet $0.00 27.31% 49 23.95% 30 29.83% 21 17.89% 4 -3 -105 0 $0.00(-7.55%) (8.17%)
437 LooksRare looks $0.08 Ethereum 8.03% 8 5.51% -11 21.31% 5 10.28% -16 -49 -74 -170 $-0.26(-75.97%) (316.16%)
436 Persistence xprt $0.43 osmosis, Cosmos -1.34% -5 1.78% -14 30.29% 21 15.87% -2 6 -4 -123 $-15.14(-97.21%) (3487.31%)
435 Perpetual Protocol perp $1.24 optimistic-et... 2.79% 2 3.18% -12 19.56% -1 2.16% -37 65 57 -19 $-20.26(-94.22%) (1630.59%)
434 moviebloc mbl $0.00 ethereum, ONT... 0.38% 0 8.63% -2 16.58% -7 2.33% -33 -43 -120 -50 $-0.03(-87.46%) (697.32%)
433 veruscoin vrsc $1.09 -4.63% -9 1.11% -15 -4.22% -54 -5.19% -52 -43 -113 50 $-0.79(-41.98%) (72.34%)
432 ARPA Chain arpa $0.07 3.71% 3 17.34% 13 23.26% 3 5.15% -33 17 -39 -32 $-0.05(-40.71%) (68.65%)
431 Binance USD busd $1.00 moonbeam... -0.03% -3 -0.73% -22 0.15% -84 -0.26% -79 -353 -389 -423 $-0.05(-4.9%) (5.15%)
430 Gods Unchained gods $0.31 Ethereum 3.36% 2 -0.79% -25 10.48% -27 4.79% -26 -69 -58 -64 $-7.52(-96.03%) (2417.14%)
429 Uquid Coin uqc $8.49 Ethereum... 1.02% 1 2.07% -17 -2.48% -54 -17.2% -86 52 32 -88 $-24.52(-74.28%) (288.73%)
428 phala network pha $0.13 0.5% -1 17.31% 13 27.9% 18 17.23% 1 -4 -55 -125 $-1.11(-89.75%) (875.9%)
427 Ultima ultima $5,561.77 -2.98% -9 -20.34% -74 -19.86% -98 -15.33% -81 -25 0 0 $-2,645.62(-32.23%) (47.57%)
426 Access Protocol acs $0.00 0.41% 0 -2.19% -22 18.41% -6 5.04% -26 -105 -60 0 $0.00(-39.08%) (64.15%)
425 snek snek $0.00 -1.67% -5 5.78% -8 14.6% -17 9.68% -17 -110 197 0 $0.00(-45.73%) (84.28%)
424 xyo xyo $0.01 2.52% 5 4.98% -8 21.45% -5 14.82% -6 -8 3 -94 $-0.07(-91.59%) (1088.96%)
423 the root network root $0.08 0.13% 0 8.07% -2 24.55% 6 0.0% 0 0 0 0 $0.00(-1.4%) (1.42%)
422 PlayDapp pla $0.15 ethereum... 0.27% 0 -6.53% -39 -13.04% -80 -22.11% -97 -111 -147 -192 $-3.08(-95.31%) (2033.29%)
421 highstreet high $1.74 -0.6% -4 16.8% 13 29.08% 16 4.46% -30 -46 -35 -148 $-2.63(-60.16%) (150.99%)
420 World Mobile Token wmt $0.18 cardano 0.18% -1 8.09% -1 13.41% -21 30.12% 26 -47 -44 -72 $-0.03(-14.56%) (17.03%)
419 myro myro $0.09 -3.11% -8 49.73% 78 27.15% 11 -58.58% -194 0 0 0 $-0.13(-58.58%) (141.41%)
418 Sun Token sun $0.01 Tron20, tron 1.26% 3 22.5% 24 23.88% -2 16.57% -1 14 -2 -24 $-6.10(-99.85%) (67561.53%)
417 rss3 rss3 $0.17 Ethereum -6.89% -18 21.08% 32 44.11% 49 58.18% 75 9 -48 -36 $-0.17(-49.81%) (99.25%)
416 dogelon mars elon $0.00 Ethereum 1.31% -1 0.95% -22 7.47% -30 2.53% -37 -79 -90 -246 $0.00(-92.84%) (1297.46%)
415 Polkastarter pols $0.91 ethereum... 2.59% 1 9.45% 0 23.48% -4 15.79% -5 -93 95 12 $-5.56(-85.87%) (607.58%)
414 Mobox mbox $0.34 Binance Smart... 0.32% -2 7.11% -7 19.42% -9 2.83% -28 -4 7 -129 $-12.04(-97.27%) (3562.38%)
413 Ardor ardr $0.09 -1.33% -9 3.95% -18 12.84% -21 2.58% -40 -60 -122 -134 $-2.01(-95.6%) (2174.71%)
412 myneighboralice alice $1.36 2.21% 1 11.5% 2 26.46% 0 21.17% 3 -33 -20 -84 $-24.80(-94.79%) (1820.31%)
411 wilder world wild $0.36 4.2% 3 -4.36% -35 8.54% -29 0.23% -45 -106 -66 23 $-0.28(-44.24%) (79.35%)
410 Bifrost bfc $0.07 Ethereum, Fantom 0.11% -5 5.5% -14 11.07% -27 8.08% -28 -6 -36 -94 $-0.57(-89.35%) (838.63%)
409 xpla xpla $0.20 -0.02% -9 -1.5% -29 9.52% -16 14.39% 7 -63 11 0 $-0.44(-68.22%) (214.66%)
408 medibloc med $0.01 1.06% -6 4.72% -17 9.81% -30 -5.1% -58 -63 -93 -170 $-0.27(-95.99%) (2391.48%)
407 WazirX wrx $0.25 binancecoin... 1.44% -6 10.95% -6 25.34% -3 7.37% -33 38 59 -81 $-3.83(-93.85%) (1525.08%)
406 NKN nkn $0.13 Ethereum 0.2% -9 10.53% -6 22.23% -10 21.31% -1 -35 -74 -98 $-1.19(-90.33%) (934.28%)
405 ankrETH aeth $3,269.19 Ethereum 2.29% -2 12.21% 1 23.84% -5 15.04% -11 16 -35 17 $-1,371.67(-29.56%) (41.96%)
404 Origin Protocol ogn $0.17 Ethereum, sora 1.24% -6 1.93% -23 7.05% -35 9.96% -28 -5 -77 -69 $-2.94(-94.56%) (1739.41%)
403 virtua tvk $0.08 5.81% 7 25.64% 24 37.04% 18 32.26% 32 24 14 14 $0.00(0.0%) (0.0%)
402 elastos ela $4.44 5.21% 5 29.17% 31 37.54% 22 29.71% 18 -50 194 174 $-0.64(-12.6%) (14.42%)
401 CertiK ctk $0.74 5.1% 5 8.56% -8 17.87% -10 11.97% -16 -70 54 -78 $-3.05(-80.41%) (410.47%)