历史快照 - 2024-02-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 counterparty xcp $6.66 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
702 phantasma soul $0.14 0.0% 0 19.93% 8 71.43% 22 18.03% -12 -52 -46 0 $-0.17(-55.54%) (124.94%)
703 nexa nexa $0.00 0.0% 0 15.17% 1 32.02% 5 16.43% -12 -40 -71 0 $0.00(-80.23%) (405.69%)
704 unlimitedip uip $0.01 0.0% 0 0.63% -9 2.45% -15 4.51% -20 -30 -80 0 $-1.34(-99.26%) (13404.15%)
705 step app fitfi $0.01 0.0% 0 5.07% -7 11.07% -13 -1.07% -25 -36 -36 0 $-0.02(-77.57%) (345.81%)
706 kilt protocol kilt $0.33 0.0% 0 -1.0% -9 -4.99% -23 -2.88% -29 -29 -64 -139 $-4.85(-93.63%) (1470.6%)
707 bitcoin diamond bcd $0.09 0.0% 0 -1.77% -11 3.14% -16 1.81% -21 -35 -46 -175 $-0.16(-65.22%) (187.55%)
708 yield app yld $0.06 0.0% 0 6.21% -7 -6.9% -26 10.69% -15 -62 -73 0 $-0.12(-65.77%) (192.11%)
709 renBTC renbtc $52,034.64 Ethereum... 0.0% 0 8.51% -1 18.8% -6 24.81% -5 -7 -32 -405 $-15,460.30(-22.91%) (29.71%)
710 spacen sn $0.39 0.0% 0 2.9% -11 15.64% -10 9.2% -18 -22 -65 0 $-1.00(-71.76%) (254.12%)
711 conun con $0.01 Ethereum 0.0% 0 9.41% 0 10.2% -14 12.29% -15 -57 -102 -186 $-0.09(-94.26%) (1641.54%)
712 tokemak toke $0.96 0.0% 0 30.18% 8 40.98% 6 27.27% -5 -6 -23 -133 $-0.98(-50.69%) (102.81%)
713 chrono.tech time $21.78 0.0% 0 1.34% -13 6.1% -19 4.68% -24 -19 -47 -238 $-164.43(-88.3%) (755.02%)
714 bytom btm $0.01 0.0% 0 2.75% -7 17.82% -3 -8.19% -35 -54 -121 -266 $-0.03(-74.17%) (287.08%)
715 findora fra $0.00 0.0% 0 1.0% -9 3.82% -17 3.65% -20 -35 -74 -173 $0.00(-71.03%) (245.23%)
716 shiba predator qom $0.00 0.0% 0 -12.28% -22 5.3% -17 9.64% -16 -25 -53 -282 $0.00(-78.29%) (360.67%)
717 fncy fncy $0.01 0.0% 0 1.45% -5 38.29% 6 13.76% -12 -32 -86 -253 $-0.06(-80.84%) (421.8%)
718 angola agla $0.03 0.0% 0 -27.42% -39 -0.13% -23 -22.44% -51 -48 -81 0 $-0.26(-89.38%) (841.75%)
719 powerpool cvp $0.47 0.0% 0 6.36% -6 11.9% -9 34.24% -3 -11 -39 -122 $-0.22(-32.01%) (47.07%)
720 Fei Protocol fei $1.01 Ethereum 0.0% 0 5.33% -4 4.85% -8 4.18% -19 -15 -199 -601 $-0.07(-6.18%) (6.59%)
721 mango mngo $0.01 0.0% 0 -7.52% -16 3.19% -16 -15.66% -38 -81 -91 -139 $-0.01(-51.05%) (104.29%)
722 radiant rxd $0.00 0.0% 0 2.26% -7 -10.89% -29 -14.56% -34 -39 -97 0 $-0.01(-81.05%) (427.63%)
723 origin dollar ousd $1.00 Ethereum 0.0% 0 -0.07% -9 -0.17% -19 -0.07% -25 -28 -68 -288 $-0.05(-4.88%) (5.13%)
724 dimecoin dime $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
725 efinity token efi $0.10 Ethereum... 0.0% 0 1.37% -22 6.98% -29 37.59% -15 -277 -304 -355 $-2.20(-95.78%) (2271.41%)
726 oax oax $0.17 0.0% 0 13.58% -3 19.32% -7 15.38% -15 -22 -64 0 $-0.29(-62.81%) (168.9%)
727 Serum srm $0.05 Ethereum... 0.0% 0 7.24% -9 3.98% -14 -19.34% -46 -45 -53 -431 $-12.43(-99.6%) (24858.59%)
728 hourglass wait $0.13 0.0% 0 -9.75% -19 -0.65% -22 -27.67% -58 -135 -64 0 $-0.32(-70.72%) (241.58%)
729 ichi ichi $1.78 0.0% 0 3.94% -12 8.96% -13 2.35% -23 -29 -53 -171 $-135.78(-98.71%) (7626.94%)
730 Divi divi $0.00 0.0% 0 -0.45% -11 -10.39% -28 -25.36% -45 -34 -80 -207 $-0.15(-97.84%) (4523.29%)
731 vimworld veed $0.00 0.0% 0 49.64% 12 30.82% -1 92.63% 4 -11 -95 0 $0.00(-56.74%) (131.16%)
732 cult dao cult $0.00 0.0% 0 3.36% -8 7.34% -12 -10.58% -30 -34 -51 -245 $0.00(-73.92%) (283.4%)
733 roa core roa $0.06 0.0% 0 -1.17% -12 0.72% -16 -16.14% -30 -54 -130 0 $-0.30(-83.55%) (507.79%)
734 meverse mev $0.01 Ethereum 0.0% 0 11.14% -6 16.67% -8 15.85% -13 -37 -42 -140 $-0.02(-75.57%) (309.38%)
735 diamond dmd $2.94 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
736 cratos crts $0.00 0.0% 0 2.68% -9 4.1% -14 -1.09% -23 -17 -46 -218 $0.00(-80.72%) (418.58%)
737 bitshares bts $0.00 0.0% 0 0.62% -11 0.95% -16 -8.14% -29 -30 -199 -227 $-0.01(-71.82%) (254.86%)
738 radium rads $2.16 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
739 captain tsubasa tsugt $0.06 0.0% 0 -7.14% -14 -20.26% -32 11.83% -14 -15 0 0 $-0.17(-75.06%) (300.93%)
740 quiztok qtcon $0.00 0.0% 0 0.76% -11 -14.9% -26 2.64% -22 -30 -56 0 $-0.02(-92.96%) (1321.09%)
741 trexcoin trex $0.01 0.0% 0 0.65% -11 2.93% -14 4.52% -17 -27 -483 0 $-1.31(-99.24%) (13032.75%)
742 peercoin ppc $0.35 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
743 marsdao mdao $0.14 0.0% 0 -17.04% -21 -17.33% -28 -4.15% -26 -51 -46 -181 $-0.36(-72.43%) (262.71%)
744 presearch pre $0.02 0.0% 0 2.72% -10 19.34% -6 -14.43% -32 -89 -69 0 $-0.08(-76.67%) (328.62%)
745 nest protocol nest $0.00 0.0% 0 6.67% -9 16.08% -10 -2.15% -22 -36 -66 -398 $-0.19(-98.32%) (5848.98%)
746 Augur rep $0.86 Ethereum 0.0% 0 -3.27% -15 5.48% -14 1.72% -20 -30 -52 -485 $-107.62(-99.21%) (12578.76%)
747 hillstone finance hsf $0.31 0.0% 0 -0.41% -14 -0.46% -19 -12.79% -32 -46 -120 -152 $-0.76(-70.8%) (242.51%)
748 unibright ubt $0.06 0.0% 0 6.69% -11 -6.23% -23 -20.33% -39 -45 -108 -192 $-0.17(-73.11%) (271.83%)
749 rai finance sofi $0.02 0.0% 0 -2.0% -14 7.19% -15 -1.6% -22 -27 -58 -192 $-0.38(-94.38%) (1680.68%)
750 tornado cash torn $1.69 0.0% 0 -6.77% -18 -1.17% -19 -11.56% -31 -23 -92 0 $-2.38(-58.56%) (141.31%)
751 r/fortnitebr bricks brick $0.08 0.0% 0 0.52% -13 8.82% -12 39.7% -15 -25 -68 0 $-0.26(-76.65%) (328.32%)
752 dacxi dacxi $0.00 0.0% 0 3.37% -11 4.91% -16 -4.44% -24 -31 -10 0 $-0.01(-87.09%) (674.45%)
753 rari governance token rgt $0.67 0.0% 0 79.37% 3 85.24% 0 62.36% -13 -18 -66 0 $-2.08(-75.51%) (308.34%)
754 æternity ae $0.02 0.0% 0 18.09% -6 27.43% -10 24.63% -21 -31 -61 -201 $-0.07(-76.9%) (332.9%)
755 portugal national team fan token por $2.45 0.0% 0 -1.64% -13 -0.18% -18 12.52% -23 -17 -46 -149 $-3.74(-60.48%) (153.05%)
756 bytecoin bcn $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-24.44%) (32.35%)
757 HUSD husd $0.04 huobi-token... 0.0% 0 -6.58% -18 2.6% -16 -18.91% -35 -40 -79 -217 $-0.98(-96.46%) (2724.7%)
758 era swap es $0.00 0.0% 0 9.97% -9 18.94% -13 0.0% 0 0 0 0 $-0.02(-85.16%) (573.88%)
759 grove coin grv $0.08 0.0% 0 -9.43% -19 -14.35% -26 -24.0% -39 -69 -94 -419 $-0.85(-91.35%) (1056.18%)
760 gensokishi metaverse mv $0.04 0.0% 0 -3.44% -16 -2.8% -20 0.1% -29 -42 -65 -602 $-0.19(-83.58%) (509.11%)
761 yusra yusra $0.19 waves 0.0% 0 2.36% -15 4.37% -18 -6.97% -32 0 0 0 $-3.97(-95.51%) (2126.59%)
762 nvirworld nvir $0.01 0.0% 0 -8.49% -17 -6.5% -20 -10.13% -32 -51 -102 -218 $-0.05(-89.15%) (822.06%)
763 galaxia gxa $0.00 0.0% 0 -4.69% -16 28.54% -15 0.0% 0 0 0 0 $-0.02(-85.77%) (602.92%)
764 kunci coin kunci $0.01 binance-smart... 0.0% 0 -1.39% -14 6.79% -18 -4.85% -30 -33 -66 -178 $-0.19(-97.41%) (3767.8%)
765 chainbing cbg $0.17 Ethereum 0.0% 0 4.13% -13 3.88% -16 -10.88% -28 -31 -66 -329 $-131.50(-99.87%) (78880.62%)
766 namecoin nmc $0.37 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
767 revain rev $0.00 tron, Ethereum 0.0% 0 1.61% -14 1.68% -17 1.72% -28 -35 -121 -373 $-4.07(-100.0%) (6451068.08%)
768 lovely inu finance lovely $0.00 0.0% 0 -2.2% -17 8.88% -17 4.03% -27 -35 -64 0 $0.00(-83.42%) (503.2%)
769 BTC Standard Hashrate Token btcst $0.41 Binance Smart... 0.0% 0 0.34% -15 2.97% -17 -0.09% -27 -41 -68 -168 $-87.05(-99.54%) (21480.45%)
770 anchor protocol anc $0.01 0.0% 0 10.06% -12 22.48% -15 8.77% -26 -34 -63 -177 $-0.08(-84.4%) (541.12%)
771 grape grp $18.21 0.0% 0 0.41% -16 23.7% -15 -0.34% 14 6 -29 0 $-23.81(-56.67%) (130.79%)
772 Vai vai $1.00 binance-smart... 0.0% 0 3.16% -15 0.05% -25 -0.06% -34 -29 -356 -377 $-0.10(-8.92%) (9.79%)
773 gny gny $0.02 0.0% 0 4.43% -12 42.23% -11 26.05% -25 -27 -65 -204 $-0.16(-88.92%) (802.58%)
774 vertcoin vtc $0.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
775 streamcoin strm $0.00 0.0% 0 -6.31% -15 -7.18% -18 -6.45% -29 -35 -73 -184 $-0.02(-90.97%) (1007.84%)
776 hi hi $0.00 0.0% 0 2.07% -14 -4.18% -17 -23.27% -31 -39 -66 -416 $-0.04(-98.62%) (7138.16%)
777 oxbt oxbt $0.01 0.0% 0 -25.84% -18 -34.36% -23 -40.04% -34 -93 -77 0 $-0.20(-93.18%) (1366.43%)
778 green satoshi token (eth) gst $0.05 0.0% 0 -0.12% -14 -8.51% -17 -17.71% -31 -33 -72 -170 $-0.82(-94.32%) (1661.36%)
779 exnetwork token exnt $0.04 Ethereum 0.0% 0 4.64% -14 12.22% -16 -2.03% -29 -32 0 0 $-0.57(-92.66%) (1261.73%)
780 efforce wozx $0.01 0.0% 0 23.1% -13 19.1% -16 -6.64% -31 -32 -84 -272 $-3.14(-99.83%) (59746.67%)
781 shiba saga shia $0.05 0.0% 0 -13.28% -18 -15.49% -21 14.95% -27 -40 -78 0 $-0.06(-51.92%) (107.98%)
782 brazil national fan token bft $0.09 0.0% 0 19.34% -14 -29.3% -24 -1.76% -31 -30 -65 -175 $-0.97(-91.47%) (1072.22%)
783 fenerbahçe token fb $0.92 0.0% 0 3.13% -14 -1.65% -17 -12.18% -28 -32 -69 0 $-0.17(-15.68%) (18.6%)
784 gamecredits game $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-95.64%) (2193.83%)
785 chimpion bnana $0.06 0.0% 0 -20.61% -19 119.08% -9 108.6% -21 -24 -60 -213 $-0.87(-93.79%) (1509.06%)
786 callisto network clo $0.00 0.0% 0 -6.13% -16 -16.68% -21 -25.02% -33 -36 -74 -184 $-0.01(-92.61%) (1253.75%)
787 neutrino usd usdn $0.03 0.0% 0 4.85% -16 -5.31% -20 -33.0% -35 -43 -82 -560 $-1.01(-96.89%) (3116.37%)
788 xmon xmon $1,037.54 Ethereum 0.0% 0 2.41% -16 -5.47% -20 1.14% -31 -35 -75 -294 $-75,726.70(-98.65%) (7298.65%)
789 cloakcoin cloak $0.25 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
790 super zero protocol sero $0.00 0.0% 0 7.64% -17 7.55% -21 -1.38% -31 -36 -75 -190 $-0.40(-99.13%) (11337.27%)
791 choise.com cho $0.01 0.0% 0 -1.74% -17 10.67% -20 -13.12% -33 -42 -80 -208 $-0.98(-98.82%) (8350.1%)
792 fedoracoin tips $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
793 safemoon inu smi $0.00 0.0% 0 7.86% -18 22.18% -20 20.07% -32 -36 -71 0 $0.00(-96.71%) (2941.62%)
794 hempcoin thc $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
795 primecoin xpm $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-57.56%) (135.63%)
796 elitium eum $0.04 0.0% 0 -0.0% -20 0.06% -24 0.11% -36 -38 -77 -204 $-0.93(-96.26%) (2572.31%)
797 freeway token fwt $0.00 binance-smart... 0.0% 0 2.6% -20 3.84% -23 5.8% -34 -38 -77 -293 $-0.02(-99.6%) (25192.23%)
798 kok kok $0.01 Ethereum 0.0% 0 -4.23% -20 20.58% -21 -5.37% -36 -43 -75 -195 $-6.49(-99.88%) (79966.96%)
799 experience chain xpc $0.00 0.0% 0 -0.94% -20 3.54% -24 20.89% -33 -39 -75 -188 $0.00(-93.68%) (1482.07%)
800 putincoin put $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)