历史快照 - 2024-02-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Siacoin sc $0.01 0.0% 0 54.72% 28 58.17% 23 27.27% 10 54 47 72 $-0.08(-85.16%) (573.64%)
102 klaytn klay $0.23 0.0% 0 1.43% -2 18.16% 1 7.17% -5 -8 -15 -33 $-4.03(-94.71%) (1791.39%)
103 Arweave ar $11.99 0.0% 0 37.86% 19 42.8% 16 26.3% 6 4 -3 14 $-74.29(-86.1%) (619.57%)
104 Manta Network manta $3.04 0.0% 0 6.17% -1 17.84% 1 34.32% 11 0 0 0 $-0.66(-17.73%) (21.55%)
105 Gala gala $0.03 binance-smart... 0.0% 0 14.44% 4 30.13% 10 16.25% 0 -13 -25 37 $-0.73(-96.4%) (2676.38%)
106 woo network woo $0.42 0.0% 0 8.91% -1 24.76% 3 1.53% -10 -13 16 8 $-1.24(-74.94%) (299.07%)
107 gnosis gno $288.53 0.0% 0 12.9% 5 32.27% 9 38.78% 11 19 -1 55 $-292.24(-50.32%) (101.29%)
108 marinade staked sol msol $127.59 0.0% 0 1.06% 0 14.47% 4 16.82% 383 416 433 0 $-11.80(-8.47%) (9.25%)
109 USDD usdd $1.00 tron... 0.0% 0 0.06% -7 0.64% -9 0.21% -11 -13 -33 -32 $0.00(-0.35%) (0.35%)
110 terra classic lunc $0.00 0.0% 0 10.52% 1 21.52% 1 11.99% -6 -27 8 -49 $0.00(-75.94%) (315.69%)
111 pendle pendle $3.04 0.0% 0 -2.94% -10 0.04% -12 57.54% 22 99 63 0 $-0.25(-7.48%) (8.09%)
112 venus bnb vbnb $8.43 Binance Smart... 0.0% 0 11.25% 3 17.26% -2 15.7% 1 15 -5 0 $-5.34(-38.77%) (63.32%)
113 jupiter jup $0.52 0.0% 0 1.27% -6 -2.01% -12 0.0% 0 0 0 0 $-0.14(-20.93%) (26.48%)
114 IoTeX iotx $0.07 binance-smart... 0.0% 0 71.51% 37 85.37% 34 73.22% 34 -1 72 42 $-0.16(-68.8%) (220.5%)
115 axelar axl $1.21 0.0% 0 12.7% 3 35.69% 10 31.06% 10 7 31 136 $-0.01(-0.96%) (0.97%)
116 eCash xec $0.00 arbitrum-one 0.0% 0 3.18% -3 15.53% -2 8.66% -8 -14 -28 -35 $0.00(-89.5%) (852.3%)
117 worldcoin wld $5.21 0.0% 0 109.63% 65 138.76% 73 104.35% 68 42 59 0 $0.00(0.0%) (0.0%)
118 wrapped bnb wbnb $354.48 avalanche... 0.0% 0 10.49% -2 16.12% -16 13.75% -6 -4 -35 -62 $-339.33(-48.91%) (95.73%)
119 Ethereum Name Service ens $21.82 Ethereum 0.0% 0 0.94% -9 22.52% 1 4.33% -12 83 53 25 $-55.48(-71.77%) (254.26%)
120 fetch.ai fet $0.80 0.0% 0 26.17% 6 54.97% 14 30.17% 0 -12 0 17 $-0.15(-15.61%) (18.5%)
121 Frax Share fxs $8.67 Solana, evmos... 0.0% 0 -3.76% -15 -12.96% -28 -0.32% -19 -16 -24 -51 $-31.57(-78.46%) (364.25%)
122 pancakeswap cake $2.75 0.0% 0 8.34% -2 13.31% -15 -0.68% -21 -12 -38 -48 $-39.84(-93.54%) (1447.89%)
123 Frax frax $1.00 harmony-shard... 0.0% 0 -0.12% -9 0.2% -19 0.32% -17 -22 -42 -64 $-0.12(-10.99%) (12.34%)
124 apecoin ape $1.70 0.0% 0 18.4% 3 25.05% -2 23.17% -2 -15 -32 -86 $-22.58(-93.02%) (1332.11%)
125 Rocket Pool rpl $30.67 Ethereum 0.0% 0 6.38% -4 11.59% -7 -0.57% -15 -7 -29 -65 $-28.94(-48.55%) (94.35%)
126 NEXO nexo $1.10 Fantom... 0.0% 0 15.59% -1 25.91% 0 28.81% 3 8 -5 -8 $-2.82(-72.01%) (257.25%)
127 FTX Token ftt $1.82 Ethereum... 0.0% 0 -2.37% -10 6.33% -10 -34.11% -45 -60 -68 -33 $-78.05(-97.72%) (4282.57%)
128 Curve DAO Token crv $0.53 arbitrum-one... 0.0% 0 7.56% -5 17.15% -5 4.64% -11 -12 -27 -63 $-11.08(-95.43%) (2088.74%)
129 ZetaChain zeta $2.46 0.0% 0 44.48% 23 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
130 Coinbase Wrapped Staked ETH cbeth $2,950.00 0.0% 0 10.82% -2 21.33% -3 13.45% -9 9 0 0 $0.00(0.0%) (0.0%)
131 xdc network xdc $0.04 0.0% 0 -5.09% -12 -3.56% -18 -12.82% -28 -31 -53 -3 $-0.14(-77.51%) (344.64%)
132 SingularityNET agix $0.45 sora... 0.0% 0 51.39% 27 65.84% 28 67.33% 31 22 3 -34 $-1.06(-70.07%) (234.1%)
133 Trust Wallet Token twt $1.35 binancecoin... 0.0% 0 14.97% -1 21.33% -3 22.28% 1 -4 -29 -45 $-1.30(-49.04%) (96.24%)
134 SuperFarm super $1.10 0.0% 0 26.6% 12 93.41% 51 81.54% 52 53 240 245 $0.00(0.0%) (0.0%)
135 core core $0.60 0.0% 0 13.29% 0 26.44% 3 18.24% 4 2 194 0 $-3.65(-85.84%) (606.33%)
136 Livepeer lpt $16.59 Ethereum... 0.0% 0 122.54% 95 139.12% 85 131.8% 83 55 67 38 $-58.40(-77.87%) (351.97%)
137 1inch 1inch $0.45 energi... 0.0% 0 6.28% -4 16.05% -4 6.14% -10 10 -7 -29 $-7.03(-93.99%) (1564.83%)
138 fasttoken ftn $1.67 0.0% 0 2.38% -7 14.75% -6 9.3% -7 8 41 0 $-0.01(-0.76%) (0.77%)
139 neutron ntrn $1.82 0.0% 0 61.11% 40 76.84% 40 49.0% 23 53 158 0 $0.00(0.0%) (0.0%)
140 Pepe pepe $0.00 0.0% 0 19.01% 5 34.99% 10 5.71% -12 -20 -29 0 $0.00(-67.2%) (204.88%)
141 AltLayer alt $0.45 0.0% 0 32.08% 16 50.88% 21 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
142 Tether Gold xaut $2,012.23 ethereum... 0.0% 0 -0.65% -12 -1.2% -21 -0.35% -18 -14 -34 -32 $-88.60(-4.22%) (4.4%)
143 green metaverse token gmt $0.27 0.0% 0 8.73% -3 12.24% -1 -6.03% -17 5 -9 22 $-3.56(-92.86%) (1299.88%)
144 compound comp $59.29 0.0% 0 7.56% -6 13.29% -9 10.03% -3 5 -21 -21 $-795.20(-93.06%) (1341.3%)
145 terra luna $0.71 0.0% 0 7.35% -3 13.69% -4 3.8% -5 -33 -12 -25 $-5.58(-88.7%) (785.1%)
146 skale network skl $0.09 0.0% 0 17.61% 8 29.69% 8 17.41% 3 63 8 25 $-0.79(-89.67%) (867.96%)
147 radix xrd $0.04 0.0% 0 10.42% 0 12.68% -7 4.14% -9 -17 -53 -48 $-0.10(-68.44%) (216.9%)
148 Nervos Network ckb $0.01 0.0% 0 120.26% 94 132.94% 89 225.11% 138 132 88 59 $-0.03(-74.76%) (296.23%)
149 gatetoken gt $4.75 0.0% 0 0.72% -12 -0.44% -18 -1.34% -19 -28 -30 -52 $-6.56(-58.02%) (138.2%)
150 enjin coin enj $0.33 0.0% 0 10.68% -1 19.74% -3 13.82% 0 11 14 -48 $-4.15(-92.67%) (1263.49%)
151 Kujira kuji $3.67 0.0% 0 -2.26% -17 19.97% -2 1.86% -14 -36 -38 0 $-4.15(-53.06%) (113.02%)
152 aelf elf $0.63 Ethereum 0.0% 0 3.62% -9 11.03% -9 8.48% -7 -41 -27 83 $-1.81(-74.34%) (289.7%)
153 metisdao metis $85.04 0.0% 0 -2.57% -17 17.16% -7 -12.83% -17 148 186 45 $-229.79(-72.99%) (270.21%)
154 Bitcoin Gold btg $25.42 0.0% 0 1.16% -15 12.65% -9 10.3% -7 35 17 -2 $-474.70(-94.92%) (1867.15%)
155 APENFT nft $0.00 ethereum... 0.0% 0 2.02% -14 8.1% -16 4.82% -13 -13 -5 66 $0.00(-93.98%) (1560.23%)
156 casper cspr $0.04 0.0% 0 7.9% -6 6.23% -19 -15.16% -37 -21 -32 -40 $-0.28(-88.36%) (758.95%)
157 Rollbit Coin rlb $0.13 0.0% 0 1.15% -13 -9.17% -29 13.55% -5 -25 -66 0 $-0.12(-47.5%) (90.48%)
158 Stride strd $4.89 0.0% 0 -21.03% -34 17.11% -6 46.54% 30 49 0 0 $-2.16(-30.65%) (44.19%)
159 Gas gas $6.44 0.0% 0 6.98% -6 15.72% -8 -6.26% -24 -19 -56 0 $-16.57(-72.0%) (257.14%)
160 GMX gmx $44.74 avalanche... 0.0% 0 7.09% -5 6.03% -16 -9.97% -28 -9 -51 -76 $-44.28(-49.74%) (98.98%)
161 Zcash zec $25.68 0.0% 0 26.22% 10 20.19% -4 15.58% -5 -28 -51 -85 $-855.08(-97.08%) (3329.26%)
162 dogwifhat wif $0.42 0.0% 0 40.24% 28 99.66% 63 16.11% -4 0 0 0 $-0.01(-1.53%) (1.55%)
163 PAX Gold paxg $1,988.56 harmony-shard... 0.0% 0 -0.87% -15 -1.45% -27 -1.2% -20 -22 -48 -63 $-94.74(-4.55%) (4.76%)
164 Zilliqa zil $0.02 binance-smart... 0.0% 0 8.41% -3 16.34% -3 7.14% -9 -12 -35 -68 $-0.21(-90.37%) (938.19%)
165 l7 lsd $9.60 0.0% 0 17.44% 5 92.5% 66 30.83% 17 0 0 0 $-0.73(-7.08%) (7.62%)
166 Celo celo $0.74 Celo 0.0% 0 5.1% -6 12.52% -8 8.62% -7 2 1 -44 $-6.90(-90.28%) (928.51%)
167 Basic Attention Token bat $0.26 Ethereum... 0.0% 0 15.27% 0 23.06% -2 14.82% -6 -7 -22 -60 $-1.66(-86.32%) (631.15%)
168 Kusama ksm $44.60 0.0% 0 6.93% -4 20.3% -1 14.23% 0 40 33 -35 $-549.84(-92.5%) (1232.79%)
169 holo hot $0.00 0.0% 0 12.02% -1 19.77% -3 16.49% 2 -13 1 -44 $-0.03(-92.34%) (1206.16%)
170 Pocket Network pokt $0.25 0.0% 0 -0.75% -12 13.56% -7 -8.47% -24 98 114 0 $-0.04(-15.27%) (18.02%)
171 wrapped kava wkava $0.75 0.0% 0 4.49% -8 2.42% -18 0.2% -17 -18 -44 0 $-16.84(-95.74%) (2249.9%)
172 chromia chr $0.47 0.0% 0 34.49% 31 78.72% 55 93.67% 62 132 124 68 $-0.97(-67.33%) (206.12%)
173 Mask Network mask $3.86 energi... 0.0% 0 8.19% -7 18.6% -5 12.31% -4 20 -18 -10 $-26.36(-87.23%) (682.92%)
174 moonbeam glmr $0.44 0.0% 0 16.72% 7 28.81% 8 13.49% 0 27 33 -14 $-13.14(-96.77%) (2996.61%)
175 Ocean Protocol ocean $0.64 sora, Ethereum 0.0% 0 34.25% 32 58.34% 38 54.64% 39 4 -6 -20 $-1.18(-64.68%) (183.12%)
176 Ondo ondo $0.26 0.0% 0 8.34% -7 27.96% 4 0.0% 0 0 0 0 $0.00(-1.74%) (1.77%)
177 SafePal sfp $0.78 binance-smart... 0.0% 0 8.87% -5 18.74% 7 9.93% 6 -4 -12 15 $-2.78(-78.05%) (355.64%)
178 Illuvium ilv $95.94 Ethereum 0.0% 0 -0.04% -16 33.7% 13 17.03% 0 -16 -52 19 $-1,775.71(-94.87%) (1850.92%)
179 orbler orbr $0.35 0.0% 0 11.03% -5 2.33% -23 16.69% 0 -7 -43 0 $-0.12(-24.66%) (32.74%)
180 Convex Finance cvx $3.78 ethereum... 0.0% 0 21.31% 14 24.69% 1 32.54% 19 -9 -38 -79 $-45.97(-92.4%) (1216.01%)
181 API3 api3 $4.09 ethereum... 0.0% 0 28.81% 24 29.97% 7 158.94% 109 97 78 57 $-5.33(-56.61%) (130.48%)
182 Loopring lrc $0.26 energi... 0.0% 0 7.72% -9 15.61% -11 8.04% -12 -19 -24 -92 $-3.41(-92.95%) (1318.92%)
183 Echelon Prime prime $13.33 0.0% 0 31.11% 26 57.72% 35 69.27% 42 28 17 0 $0.00(0.0%) (0.0%)
184 Dash dash $29.81 0.0% 0 7.94% -9 11.74% -15 7.45% -12 -26 -47 -109 $-1,521.04(-98.08%) (5102.27%)
185 Qtum qtum $3.29 0.0% 0 9.58% -5 16.61% -9 11.27% -9 -20 -41 -40 $-91.38(-96.52%) (2775.67%)
186 VeThor Token vtho $0.00 vechain 0.0% 0 81.66% 70 106.05% 71 117.57% 78 64 125 109 $-0.03(-87.69%) (712.25%)
187 NEM xem $0.04 0.0% 0 5.98% -11 8.82% -17 -10.79% -34 -23 -48 -57 $-1.81(-97.97%) (4816.07%)
188 decentralized social deso $37.76 0.0% 0 -12.93% -32 12.36% -13 -11.76% -37 30 135 128 $-66.99(-63.95%) (177.38%)
189 magic magic $1.29 0.0% 0 5.58% -12 -3.11% -30 19.31% 3 38 34 -68 $-0.83(-39.04%) (64.04%)
190 Aleph Zero azero $1.25 0.0% 0 9.58% -5 10.35% -18 4.1% -17 -54 -62 0 $-0.62(-33.22%) (49.74%)
191 chia network xch $33.16 0.0% 0 6.77% -8 10.11% -14 3.18% -14 -15 -7 -34 $-363.99(-91.65%) (1097.67%)
192 UMA uma $4.13 avalanche... 0.0% 0 2.64% -14 1.14% -28 58.71% 41 67 53 26 $-29.65(-87.76%) (717.09%)
193 Floki Inu floki $0.00 0.0% 0 9.12% -1 23.86% 4 16.38% 0 -27 -36 -84 $0.00(-38.4%) (62.35%)
194 ssv network ssv $31.94 Ethereum 0.0% 0 5.84% -8 10.77% -16 1.28% -19 31 24 -58 $-16.69(-34.32%) (52.26%)
195 Tellor trb $125.10 Ethereum... 0.0% 0 5.81% -8 16.51% -8 -6.1% -31 -28 0 341 $-137.27(-52.32%) (109.73%)
196 tellor TRB $123.96 0.0% 0 3.85% -12 16.38% -7 -5.93% -30 -26 -2 340 $-137.20(-52.53%) (110.68%)
197 centrifuge cfg $0.67 0.0% 0 13.04% 3 33.56% 12 11.21% -7 6 17 76 $-1.46(-68.52%) (217.69%)
198 OriginTrail trac $0.78 Ethereum... 0.0% 0 6.17% -5 17.94% -5 26.53% 7 42 45 25 $-1.90(-70.96%) (244.3%)
199 ethereumpow ethw $2.90 0.0% 0 4.89% -8 14.22% -13 6.47% -12 -3 20 -84 $-4.96(-63.1%) (171.04%)
200 Helium Mobile mobile $0.00 0.0% 0 36.65% 33 50.21% 30 27.34% 11 -55 0 0 $0.00(-42.01%) (72.46%)