历史快照 - 2024-02-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 truefi tru $0.05 2.52% -3 13.58% 7 11.22% 9 3.53% -11 -17 -60 -57 $-0.08(-58.62%) (141.68%)
499 streamr data $0.06 4.85% 1 14.22% 10 17.93% 22 15.92% 24 0 0 0 $-0.01(-13.52%) (15.63%)
498 abbc coin abbc $0.03 4.17% 0 8.15% -5 -11.21% -51 -39.62% -105 -103 -41 -204 $-1.26(-97.32%) (3634.83%)
497 myro myro $0.06 5.55% 2 0.5% -24 -38.75% -141 -60.58% -226 0 0 0 $-0.16(-72.33%) (261.44%)
496 toko token tko $0.35 3.11% -1 6.85% -8 -3.82% -31 25.29% 36 29 -32 -102 $-0.09(-20.86%) (26.36%)
495 Aergo aergo $0.13 Binance Chain... 0.38% -4 7.99% -4 5.24% -4 -3.56% -31 -72 -159 -125 $-0.38(-73.82%) (281.95%)
494 Metaplex mplx $0.24 -0.74% -8 5.97% -8 -1.52% -23 -18.71% -61 0 0 0 $-0.14(-36.91%) (58.51%)
493 function x fx $0.15 0.43% -5 3.82% -15 0.97% -15 -0.34% -22 -63 -84 -179 $-1.63(-91.71%) (1106.6%)
492 Metadium meta $0.04 Ethereum 0.6% -3 4.63% -12 0.9% -15 -12.6% -42 -89 -139 -110 $-0.37(-91.35%) (1055.73%)
491 router protocol route $4.16 -6.64% -29 6.33% -6 -9.08% -38 -49.32% -173 -137 -26 21 $-4.74(-53.3%) (114.12%)
490 venus busd vbusd $0.02 binance-smart... 0.36% -6 0.8% -22 0.83% -16 0.9% -15 -28 -91 -137 $-0.01(-36.34%) (57.07%)
489 ren ren $0.06 4.56% 3 12.7% 7 10.55% 12 0.33% -16 -47 -88 -189 $-1.67(-96.49%) (2748.52%)
488 nft worlds wrld $0.09 2.63% -3 19.15% 17 2.87% -13 5.01% -8 -19 150 0 $-0.02(-19.45%) (24.15%)
487 memetoon meme $0.01 1.43% -5 5.54% -12 7.97% 1 11.74% 9 -3 0 0 $0.00(0.0%) (0.0%)
486 toshi toshi $0.00 14.33% 20 16.85% 12 26.87% 38 11.13% 8 -54 0 0 $0.00(-15.12%) (17.81%)
485 omniflix network flix $0.25 -0.54% -11 -9.7% -52 -32.65% -119 -17.56% -57 0 0 0 $-0.22(-46.83%) (88.09%)
484 funtoken fun $0.01 0.99% -6 2.56% -20 0.76% -18 -0.62% -23 -131 -63 -165 $-0.19(-97.05%) (3294.39%)
483 neon evm neon $1.08 1.78% -2 -12.88% -60 -23.96% -93 -17.39% -56 0 0 0 $-2.36(-68.58%) (218.27%)
482 Spell Token spell $0.00 fantom... 1.53% -3 0.0% 0 0.0% 0 4.43% -5 -26 -63 -191 $0.00(-39.86%) (66.29%)
481 Maple mpl $14.16 Ethereum... 4.4% 9 18.81% 19 19.75% 30 15.67% 20 -41 -63 79 $-49.60(-77.79%) (350.33%)
480 mobilecoin mob $0.32 1.26% -4 6.99% -6 -3.79% -24 -13.09% -42 -141 -194 -239 $-15.92(-98.02%) (4947.87%)
479 Cobak Token cbk $0.78 Ethereum... -0.17% -10 4.71% -14 1.97% -15 -8.48% -28 -78 -113 -76 $-12.60(-94.16%) (1613.58%)
478 XCAD Network xcad $1.33 Ethereum... 1.14% -6 0.0% 0 14.28% 17 0.0% 0 -49 0 -43 $-0.68(-33.88%) (51.23%)
477 meter governance mtrg $2.85 -1.4% -14 14.35% 10 4.67% -7 -8.08% -28 29 -17 -115 $-1.62(-36.2%) (56.73%)
476 rocketx exchange rvf $0.64 2.63% -1 15.41% 14 10.56% 10 -14.59% -47 36 -4 0 $-0.22(-25.75%) (34.69%)
475 vega protocol vega $1.07 6.38% 12 15.81% 17 14.54% 19 -15.5% -49 -54 -116 -60 $-20.45(-95.05%) (1919.48%)
474 niza global niza $0.02 -9.26% -28 -6.73% -38 -20.5% -80 -23.35% -77 8 0 0 $-0.02(-50.23%) (100.94%)
473 Ultra uos $0.18 Ethereum 0.62% -5 9.77% 4 2.57% -11 -15.07% -42 -114 -98 -151 $-2.19(-92.48%) (1230.52%)
472 Decimal del $0.01 -0.55% -7 -7.7% -37 -16.77% -53 -35.04% -92 -139 -175 -134 $-0.03(-76.13%) (318.9%)
471 staika stik $2.26 0.09% -10 10.31% 1 7.22% -2 -2.58% 8 0 0 0 $-0.33(-12.82%) (14.71%)
470 planet planet $0.00 6.23% 7 2.54% -16 -4.57% -32 -5.78% -23 -79 -76 0 $0.00(-25.41%) (34.07%)
469 Cornucopias copi $0.08 3.47% 1 9.97% 1 1.78% -9 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
468 Bazaars bzr $5.65 2.28% -4 8.0% -6 9.46% 4 14.44% 18 30 0 0 $0.00(0.0%) (0.0%)
467 coreum coreum $0.17 3.31% 0 6.58% -7 0.7% -13 -16.07% -49 -18 0 0 $-0.13(-42.51%) (73.96%)
466 shido (new) shido $0.01 7.69% 14 -3.2% -35 0.5% -17 46.24% 63 0 0 0 $0.00(-31.77%) (46.57%)
465 deapcoin dep $0.00 -0.17% -7 -1.24% -20 -2.2% -22 17.83% 46 111 224 10 $0.00(-44.55%) (80.34%)
464 sologenic solo $0.17 0.08% -10 5.14% -11 27.39% 42 -0.65% -11 15 -6 -113 $-6.11(-97.31%) (3610.65%)
463 ozone chain ozo $0.22 0.19% -8 -0.11% -22 0.46% -18 5.83% -3 -37 -63 0 $-0.02(-8.16%) (8.89%)
462 shrapnel shrap $0.28 7.74% 9 29.26% 40 28.67% 45 8.86% 0 -75 0 0 $-0.11(-27.56%) (38.04%)
461 Badger DAO badger $3.63 arbitrum-one... 3.18% -2 13.75% 8 10.41% 7 3.77% -4 -37 -99 -87 $-80.33(-95.68%) (2212.73%)
460 Energy Web Token ewt $2.27 xdai 6.64% 6 13.1% 6 13.98% 16 0.06% -8 -47 -95 -229 $-18.29(-88.96%) (805.55%)
459 definder capital dfc $2.57 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
458 sweat economy sweat $0.01 0.36% -6 5.46% -8 -1.0% -25 -4.83% -16 -76 -84 -53 $-0.04(-79.35%) (384.28%)
457 Wrapped NXM wnxm $54.47 ethereum... 4.01% -1 12.8% 4 11.17% 4 -1.44% -14 -96 -138 -56 $-63.51(-53.83%) (116.6%)
456 dextools dext $0.82 5.4% 1 -0.91% -29 2.85% -14 -1.51% -17 -3 -40 0 $-0.09(-10.11%) (11.24%)
455 star atlas atlas $0.00 3.22% -2 11.18% 3 13.12% 12 -15.53% -51 -81 4 18 $0.00(-35.91%) (56.04%)
454 tokenlon network token lon $0.68 -0.04% -7 2.06% -22 2.51% -14 6.95% 2 -9 126 89 $-8.17(-92.31%) (1201.05%)
453 viction vic $0.73 0.79% -9 5.67% -9 3.22% -17 -7.65% -30 -74 -184 0 $-1.04(-58.55%) (141.26%)
452 Verasity vra $0.01 Ethereum... 13.43% 21 36.23% 51 28.33% 45 21.85% 30 -38 -121 -194 $-0.08(-91.96%) (1144.38%)
451 rss3 rss3 $0.14 Ethereum 1.86% -3 8.69% -3 10.1% 6 31.3% 55 -35 -56 -101 $-0.20(-58.55%) (141.25%)
450 constellation dag $0.06 4.6% 1 11.01% 2 11.75% 9 -8.25% -29 10 -6 -121 $-0.39(-87.42%) (695.11%)
449 Solend slnd $1.97 -1.82% -14 9.8% 0 -3.33% -27 -31.71% -101 -29 0 0 $-1.46(-42.51%) (73.95%)
448 quarkchain qkc $0.01 1.87% -3 8.83% -1 8.16% 0 -2.38% -16 -38 -106 -106 $-0.29(-96.52%) (2773.42%)
447 ARPA Chain arpa $0.06 2.99% 2 4.62% -13 -6.36% -40 -15.22% -53 3 -58 -49 $-0.06(-49.47%) (97.89%)
446 anchored coins aeur aeur $1.08 -0.32% -8 0.23% -25 -0.55% -17 -1.43% -10 -50 0 0 $-0.11(-9.12%) (10.04%)
445 stormx stmx $0.01 1.78% -3 7.3% -2 5.25% -6 -4.58% -20 -67 -118 -86 $-0.20(-96.58%) (2824.67%)
444 Sun Token sun $0.01 Tron20, tron -0.64% -8 -2.06% -29 0.03% -16 -8.87% -29 -25 -38 -72 $-6.10(-99.88%) (82787.54%)
443 phala network pha $0.11 1.25% -3 6.05% -4 4.33% -6 -4.46% -13 -21 -61 -131 $-1.13(-91.26%) (1044.79%)
442 hifi finance hifi $0.64 -5.03% -20 15.85% 15 10.3% 10 1.34% 2 -14 -82 0 $-1.77(-73.5%) (277.36%)
441 map protocol map $0.03 2.42% -4 3.84% -19 -6.5% -44 -20.96% -70 -57 194 0 $-0.02(-44.87%) (81.38%)
440 benqi qi $0.02 4.0% -1 16.85% 15 10.32% 4 -6.82% -27 -104 70 54 $-0.01(-43.12%) (75.8%)
439 superrare rare $0.11 0.89% -8 11.5% 7 8.87% 2 6.18% 6 -32 85 -59 $-0.06(-35.24%) (54.42%)
438 cheqd cheq $0.12 -6.28% -24 84.56% 117 56.49% 92 0.0% 0 0 0 0 $-0.01(-6.28%) (6.7%)
437 marblex mbx $0.71 1.78% -5 6.84% -8 7.86% -2 5.89% 11 -35 -65 -47 $-2.32(-76.59%) (327.2%)
436 highstreet high $1.49 -0.08% -9 10.29% 2 -0.51% -23 -4.41% -17 -61 -72 -150 $-2.88(-65.89%) (193.15%)
435 elastos ela $3.44 5.71% 6 5.48% -10 -0.12% -18 -9.41% -33 200 161 128 $-1.64(-32.34%) (47.8%)
434 moviebloc mbl $0.00 ethereum, ONT... 1.11% -6 5.98% -8 2.59% -10 -6.99% -26 -57 -144 -49 $-0.03(-88.45%) (766.13%)
433 avinoc avinoc $0.20 Ethereum -17.11% -54 -16.83% -67 55.62% 89 163.69% 181 150 114 -178 $-0.65(-76.7%) (329.18%)
432 Lyra Finance lyra $0.13 2.24% -6 14.09% 10 5.7% -6 -7.68% -34 -74 43 0 $-0.06(-31.51%) (46.02%)
431 humanscape hum $0.08 ethereum... 0.05% -8 2.96% -21 0.18% -25 -7.41% -32 -31 -90 -159 $-0.54(-87.47%) (698.14%)
430 zignaly zig $0.05 9.08% 13 36.06% 54 31.52% 50 32.85% 54 0 0 0 $0.00(0.0%) (0.0%)
429 virtua tvk $0.06 1.95% -4 9.63% -1 3.43% 2 4.8% 12 -17 -33 -11 $-0.01(-10.28%) (11.45%)
428 LooksRare looks $0.08 Ethereum 4.47% 2 13.56% 12 -0.9% -25 -5.7% -23 -60 -79 -212 $-0.26(-77.22%) (339.08%)
427 aleph.im aleph $0.31 Ethereum -0.2% -8 6.82% -8 4.55% -6 78.15% 121 189 207 154 $-0.51(-61.73%) (161.3%)
426 sovryn sov $2.08 5.61% 3 30.25% 41 21.42% 32 0.0% 0 0 0 0 $-0.05(-2.34%) (2.4%)
425 Perpetual Protocol perp $1.20 optimistic-et... 8.03% 8 14.76% 5 5.8% -10 -19.06% -59 82 46 24 $-20.29(-94.4%) (1685.65%)
424 Persistence xprt $0.43 osmosis, Cosmos -0.22% -14 24.27% 27 38.21% 59 -2.23% -21 -19 21 -129 $-15.15(-97.26%) (3551.24%)
423 the root network root $0.08 3.0% -5 17.24% 14 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
422 Telos tlos $0.22 Ethereum... 5.1% -1 10.69% -4 5.46% -18 -3.92% 47 162 180 -13 $-1.17(-84.42%) (541.96%)
421 World Mobile Token wmt $0.17 cardano 1.75% -6 5.37% -16 -2.54% -35 3.05% -4 -69 -53 -84 $-0.04(-20.95%) (26.51%)
420 veruscoin vrsc $1.08 -0.41% -12 -4.17% -34 -4.8% -38 -11.8% -37 -79 -119 35 $-0.80(-42.61%) (74.25%)
419 snek snek $0.00 3.42% -2 12.73% 1 -2.42% -34 -10.29% -33 -120 213 0 $0.00(-48.7%) (94.93%)
418 xyo xyo $0.01 7.08% 6 15.04% 6 10.86% 5 0.91% -11 -24 17 -105 $-0.07(-91.99%) (1148.14%)
417 Polkastarter pols $0.84 ethereum... 3.57% -4 12.55% 0 8.44% -9 4.72% -3 -75 104 12 $-5.64(-87.09%) (674.47%)
416 myneighboralice alice $1.22 3.48% -5 9.82% -8 9.21% -6 -3.53% -25 -31 -25 -89 $-24.94(-95.33%) (2041.09%)
415 metars genesis mrs $1.32 -8.92% -30 2.22% -15 2.58% -23 2.77% -6 -25 -35 -117 $-0.83(-38.46%) (62.49%)
414 Uquid Coin uqc $8.32 Ethereum... 3.88% -2 -3.86% -34 -2.55% -31 -18.64% -60 34 47 -74 $-24.70(-74.8%) (296.79%)
413 Astrafer astrafer $0.54 28.23% 47 0.0% 0 51.84% 86 -10.26% -40 -48 -89 0 $-1.47(-73.3%) (274.49%)
412 gitcoin gtc $1.28 3.0% -6 15.27% 4 13.42% 4 3.16% -11 -3 -49 -159 $-1.52(-54.28%) (118.73%)
411 Binance USD busd $1.01 moonbeam... 0.36% -10 0.79% -60 0.83% -67 0.9% -290 -342 -368 -404 $-0.04(-4.2%) (4.38%)
410 artificial liquid intelligence ali $0.02 7.32% 6 15.42% 4 17.53% 17 16.9% 25 -12 -5 -237 $-0.06(-72.25%) (260.38%)
409 Mobox mbox $0.32 Binance Smart... 3.83% -2 13.95% 2 11.48% 5 2.52% 1 -3 -5 -121 $-12.07(-97.45%) (3822.9%)
408 Gods Unchained gods $0.31 Ethereum 0.01% -9 11.0% -2 9.05% -6 -0.55% -12 -53 -16 -32 $-7.52(-96.0%) (2397.26%)
407 ankrETH aeth $2,913.44 Ethereum 1.26% -5 9.52% -4 7.36% -9 -0.58% -15 1 -28 5 $-1,727.42(-37.22%) (59.29%)
406 Access Protocol acs $0.00 -0.61% -10 -29.29% -91 13.2% 5 9.19% 14 -25 -39 0 $0.00(-37.72%) (60.56%)
405 alpha finance lab alpha $0.10 3.35% 0 12.18% 2 6.76% -12 -7.57% -31 -58 -44 -128 $-2.52(-96.1%) (2467.04%)
404 WazirX wrx $0.23 binancecoin... 1.18% -4 16.08% 8 5.73% -13 -6.73% -25 29 47 -74 $-3.85(-94.45%) (1703.06%)
403 ator protocol ator $0.98 17.34% 31 36.1% 53 11.99% 2 -7.59% -28 -4 -183 0 $-1.04(-51.71%) (107.1%)
402 NKN nkn $0.11 Ethereum 3.03% 1 10.88% 0 8.49% -6 2.87% -7 -19 -44 -101 $-1.20(-91.25%) (1043.18%)
401 cudos cudos $0.01 1.34% -3 5.87% -4 31.33% 49 30.08% 53 94 0 0 $0.00(-3.04%) (3.14%)