历史快照 - 2024-02-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 truefi tru $0.05 -0.55% -2 11.91% 6 7.53% 12 2.97% -11 -22 -59 -57 $-0.08(-59.64%) (147.78%)
499 abbc coin abbc $0.03 1.83% 4 0.92% -14 -14.27% -48 -44.18% -117 -101 -45 -204 $-1.26(-97.43%) (3790.51%)
498 defi pulse index dpi $102.14 1.34% 3 3.83% -9 9.77% 18 -3.25% -22 4 -43 -76 $-318.16(-75.7%) (311.5%)
497 toko token tko $0.34 -0.06% -2 -1.23% -22 8.37% 14 21.38% 32 25 -39 -106 $-0.10(-23.25%) (30.29%)
496 cannation cnnc $23.34 -0.09% -5 -0.45% -18 -1.37% -13 -6.53% -35 -46 -230 0 $-117.82(-83.46%) (504.75%)
495 ren ren $0.06 -1.08% -7 7.83% 0 4.94% 4 -2.31% -21 -60 -86 -201 $-1.67(-96.64%) (2878.54%)
494 hello hello $0.09 0.28% -2 -43.3% -156 -24.96% -81 -41.38% -135 -134 -140 0 $-0.11(-54.92%) (121.83%)
493 Aergo aergo $0.13 Binance Chain... 2.84% 0 8.7% -2 2.45% -7 -3.03% -27 -74 -190 -129 $-0.38(-73.92%) (283.38%)
492 Metadium meta $0.04 Ethereum 0.4% -7 2.7% -16 -1.45% -17 -12.73% -46 -91 -148 -112 $-0.37(-91.4%) (1062.6%)
491 Maple mpl $13.56 Ethereum... 9.75% 17 15.47% 12 13.36% 22 8.06% -3 -39 -51 62 $-50.20(-78.73%) (370.14%)
490 function x fx $0.15 -0.71% -8 4.97% -7 0.08% -12 -2.5% -28 -51 -87 -177 $-1.63(-91.75%) (1111.77%)
489 Metaplex mplx $0.24 1.67% -3 6.28% -5 -9.09% -34 -13.7% -49 0 0 0 $-0.14(-36.44%) (57.34%)
488 vega protocol vega $1.00 4.73% 9 4.17% -9 5.6% 3 -20.43% -66 -73 -122 -79 $-20.51(-95.35%) (2048.25%)
487 nft worlds wrld $0.08 3.27% 3 18.24% 20 6.53% 6 8.24% 0 -31 111 0 $-0.02(-21.52%) (27.41%)
486 venus busd vbusd $0.02 binance-smart... -0.06% -3 0.52% -19 0.41% -9 0.52% -14 -19 -95 -125 $-0.01(-36.56%) (57.64%)
485 KYVE Network kyve $0.13 3.56% 2 -6.12% -33 -17.21% -53 -5.69% -17 0 0 0 $-0.05(-27.96%) (38.82%)
484 memetoon meme $0.01 0.74% -3 3.6% -11 6.85% 3 12.2% 10 8 0 0 $0.00(0.0%) (0.0%)
483 neon evm neon $1.06 -4.38% -13 -14.02% -65 -33.84% -114 -29.05% -97 0 0 0 $-2.38(-69.13%) (223.93%)
482 shido (new) shido $0.01 -5.21% -20 -11.52% -56 -14.29% -54 46.87% 59 0 0 0 $0.00(-36.64%) (57.84%)
481 Spell Token spell $0.00 fantom... -3.71% -10 0.0% 0 9.09% 13 5.95% -1 -43 -66 -183 $0.00(-40.77%) (68.83%)
480 funtoken fun $0.01 0.91% 0 2.78% -11 -1.68% -14 0.12% -17 -114 -66 -158 $-0.19(-97.08%) (3327.84%)
479 planet planet $0.00 -0.78% -1 -1.4% -20 -5.93% -22 -12.77% -43 -89 -53 0 $0.00(-29.79%) (42.43%)
478 mobilecoin mob $0.32 -1.64% -5 1.93% -16 -6.35% -25 -13.39% -44 -143 -189 -225 $-15.93(-98.04%) (5011.41%)
477 rocketx exchange rvf $0.63 -6.1% -21 11.09% 9 0.89% -5 -13.63% -45 36 1 0 $-0.24(-27.66%) (38.23%)
476 omniflix network flix $0.25 -2.81% -8 -11.63% -54 -38.55% -128 -10.45% -37 0 0 0 $-0.22(-46.54%) (87.07%)
475 Verasity vra $0.01 Ethereum... -3.78% -14 20.37% 25 15.94% 28 10.18% 8 -66 -123 -209 $-0.08(-92.92%) (1311.55%)
474 XCAD Network xcad $1.32 Ethereum... -3.96% -15 0.0% 0 0.0% 0 16.69% 24 -46 0 -37 $-0.70(-34.62%) (52.95%)
473 shrapnel shrap $0.26 0.73% 4 32.92% 51 16.82% 32 2.61% -9 -99 0 0 $-0.13(-32.76%) (48.72%)
472 Cornucopias copi $0.07 -1.6% -6 4.4% -8 -3.15% -11 0.0% 0 0 0 0 $0.00(-3.15%) (3.25%)
471 Cobak Token cbk $0.78 Ethereum... 1.35% 4 5.31% -6 1.0% -7 -8.38% -26 -75 -121 -65 $-12.60(-94.15%) (1610.63%)
470 Ultra uos $0.18 Ethereum 1.56% 4 7.44% 1 -0.99% -8 -10.81% -33 -120 -90 -152 $-2.19(-92.53%) (1238.74%)
469 coreum coreum $0.17 -2.28% -9 0.99% -14 -5.49% -21 -16.74% -53 3 0 0 $-0.13(-44.36%) (79.72%)
468 Energy Web Token ewt $2.13 xdai 0.57% 4 6.71% 0 2.17% -1 -7.38% -26 -55 -92 -228 $-18.43(-89.64%) (865.69%)
467 Decimal del $0.01 -3.28% -12 -8.5% -36 -17.6% -50 -32.54% -87 -128 -173 -127 $-0.03(-76.0%) (316.62%)
466 Bazaars bzr $5.52 0.42% 3 9.15% 6 8.56% 14 13.89% 20 0 0 0 $0.00(0.0%) (0.0%)
465 meter governance mtrg $2.89 0.09% 0 18.78% 28 2.71% 0 -2.22% -13 40 2 -106 $-1.58(-35.29%) (54.54%)
464 router protocol route $4.45 7.83% 20 43.74% 68 -8.51% -24 -39.95% -124 -115 -4 46 $-4.45(-49.97%) (99.89%)
463 staika stik $2.26 0.74% 1 2.31% -10 4.94% 7 5.01% 29 0 0 0 $-0.33(-12.9%) (14.81%)
462 Astrafer astrafer $0.42 -8.59% -23 18.16% 26 0.0% 0 -26.94% -84 -97 -138 0 $-1.59(-79.18%) (380.23%)
461 Badger DAO badger $3.52 arbitrum-one... 1.31% 2 10.61% 9 5.19% 7 2.98% -3 -45 -101 -85 $-80.44(-95.81%) (2286.28%)
460 deapcoin dep $0.00 -0.29% -6 -1.22% -19 -3.13% -14 22.51% 56 123 230 24 $0.00(-44.45%) (80.03%)
459 dextools dext $0.78 -0.86% -6 -5.61% -36 -3.76% -16 -4.92% -21 -27 -36 0 $-0.13(-14.71%) (17.25%)
458 Wrapped NXM wnxm $52.37 ethereum... 1.07% -1 9.69% 3 7.57% 11 -3.03% -15 -99 -151 -55 $-65.61(-55.61%) (125.29%)
457 ozone chain ozo $0.22 -0.71% -6 -0.1% -18 0.81% -7 5.7% 0 -23 -60 0 $-0.02(-8.34%) (9.1%)
456 sologenic solo $0.17 -0.97% -6 3.91% -7 23.39% 44 0.64% -5 41 -3 -108 $-6.11(-97.31%) (3613.68%)
455 star atlas atlas $0.00 -6.56% -18 17.79% 25 4.47% 5 -12.35% -37 -91 7 15 $0.00(-37.91%) (61.06%)
454 sweat economy sweat $0.01 -0.1% -5 0.37% -16 -2.98% -15 -6.62% -21 -71 -85 -55 $-0.04(-79.42%) (386.0%)
453 constellation dag $0.05 -3.73% -12 9.52% 5 5.06% 6 -10.71% -38 -4 -10 -123 $-0.40(-87.98%) (731.72%)
452 statter network stt $1.39 -0.6% -7 28.7% 42 22.29% 36 15.97% 19 -15 -87 0 $-0.09(-6.38%) (6.81%)
451 ARPA Chain arpa $0.06 -0.25% -3 2.0% -16 -10.98% -43 -18.46% -63 -3 -67 -53 $-0.06(-50.93%) (103.8%)
450 rss3 rss3 $0.14 Ethereum -7.79% -28 16.84% 16 15.62% 26 28.3% 51 -4 -48 -104 $-0.20(-59.31%) (145.74%)
449 tokenlon network token lon $0.68 0.49% -3 0.61% -21 2.29% -4 7.65% 4 4 122 98 $-8.17(-92.31%) (1200.55%)
448 niza global niza $0.02 -6.19% -23 4.75% -8 -14.78% -54 -7.78% -29 23 0 0 $-0.02(-45.16%) (82.33%)
447 quarkchain qkc $0.01 0.21% -4 7.78% 1 4.15% 0 -3.03% -16 -45 -118 -111 $-0.29(-96.58%) (2827.06%)
446 viction vic $0.73 -0.25% -4 6.5% -1 -0.73% -10 -6.52% -25 -71 -188 0 $-1.04(-58.88%) (143.16%)
445 zignaly zig $0.05 13.93% 34 21.51% 32 19.85% 37 24.45% 40 0 0 0 $0.00(0.0%) (0.0%)
444 stormx stmx $0.01 1.38% 3 6.53% -1 0.4% -6 -4.44% -17 -65 -122 -90 $-0.20(-96.64%) (2876.71%)
443 elastos ela $3.25 1.22% 1 0.73% -19 -5.62% -24 -10.83% -38 189 145 119 $-1.83(-36.0%) (56.24%)
442 phala network pha $0.11 0.11% -2 7.68% 4 1.33% -1 -6.29% -19 -18 -56 -131 $-1.13(-91.37%) (1059.13%)
441 benqi qi $0.02 -11.37% -30 11.44% 10 0.98% -4 -9.16% -33 -133 124 40 $-0.01(-45.3%) (82.83%)
440 anchored coins aeur aeur $1.08 0.15% -2 0.71% -25 -0.2% -10 -1.18% -10 -32 0 0 $-0.10(-8.83%) (9.68%)
439 map protocol map $0.03 -0.67% -4 1.88% -22 -9.77% -37 -16.57% -54 57 191 0 $-0.02(-46.17%) (85.76%)
438 Sun Token sun $0.01 Tron20, tron -1.52% -7 1.78% -22 1.25% -7 -2.69% -12 -17 -32 -53 $-6.10(-99.88%) (82254.7%)
437 Solend slnd $2.01 8.67% 15 5.18% -5 -13.68% -51 13.75% 18 -19 0 0 $-1.42(-41.45%) (70.79%)
436 ator protocol ator $0.83 -0.84% -6 13.56% 14 1.38% -7 -19.23% -63 -49 -205 0 $-1.19(-58.85%) (143.0%)
435 Perpetual Protocol perp $1.11 optimistic-et... -0.89% -6 7.26% -1 -6.23% -28 -18.92% -60 72 37 12 $-20.38(-94.82%) (1829.08%)
434 marblex mbx $0.70 0.59% 0 6.37% -1 6.36% 10 5.5% 14 -34 -62 -59 $-2.34(-77.0%) (334.82%)
433 superrare rare $0.11 -3.72% -13 11.44% 11 3.19% 0 7.2% 11 -26 82 -49 $-0.06(-35.81%) (55.79%)
432 LooksRare looks $0.07 Ethereum -0.33% -4 10.05% 10 -8.29% -31 -3.56% -15 -70 -87 -219 $-0.27(-78.2%) (358.72%)
431 sovryn sov $1.97 -7.19% -18 22.26% 32 14.37% 27 0.0% 0 0 0 0 $-0.16(-7.53%) (8.14%)
430 moviebloc mbl $0.00 ethereum, ONT... 1.16% 2 6.14% -3 0.07% -6 -4.69% -21 -58 -152 -44 $-0.03(-88.58%) (775.75%)
429 highstreet high $1.49 1.04% -2 10.6% 8 1.12% -6 -2.51% -16 -49 -66 -157 $-2.88(-65.86%) (192.92%)
428 Lyra Finance lyra $0.13 3.07% 8 10.23% 8 0.88% -7 -3.03% -16 -99 38 0 $-0.06(-33.01%) (49.28%)
427 virtua tvk $0.06 -0.05% -3 6.98% -6 -1.81% -2 6.14% 20 -13 -34 -13 $-0.01(-11.99%) (13.63%)
426 xyo xyo $0.01 -0.67% -8 8.04% -7 2.71% -6 2.18% -2 -37 9 -123 $-0.07(-92.52%) (1236.51%)
425 humanscape hum $0.08 ethereum... 1.57% -2 2.94% -16 -0.61% -13 -5.76% -25 -22 -82 -152 $-0.54(-87.48%) (698.51%)
424 hifi finance hifi $0.67 16.62% 34 22.0% 32 14.2% 25 8.24% 17 -2 -77 0 $-1.74(-72.09%) (258.36%)
423 Telos tlos $0.21 Ethereum... 3.08% 3 4.82% -13 -1.19% -14 -11.65% 36 157 173 -12 $-1.18(-85.18%) (574.72%)
422 multibit mubi $0.08 1.23% -1 -28.01% -95 -39.28% -118 -47.51% -148 -170 0 0 $-0.22(-73.21%) (273.3%)
421 aleph.im aleph $0.32 Ethereum 5.83% 12 36.09% 61 -3.5% -21 100.33% 148 194 212 160 $-0.51(-61.65%) (160.77%)
420 the root network root $0.08 1.6% -1 11.9% 9 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
419 snek snek $0.00 -2.66% -10 4.76% -11 -9.53% -38 -15.73% -53 -64 209 0 $0.00(-50.39%) (101.59%)
418 artificial liquid intelligence ali $0.02 -4.46% -12 10.54% -4 11.07% 16 6.62% 7 -27 -22 -247 $-0.06(-74.14%) (286.75%)
417 World Mobile Token wmt $0.16 cardano -1.36% -9 3.11% -18 -3.95% -26 3.92% -3 -61 -50 -80 $-0.05(-22.31%) (28.72%)
416 cheqd cheq $0.12 24.33% 51 96.08% 136 83.63% 131 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
415 Polkastarter pols $0.81 ethereum... 1.96% 1 8.93% -4 1.85% -10 -1.05% -14 -10 103 8 $-5.66(-87.53%) (702.14%)
414 Uquid Coin uqc $8.01 Ethereum... 2.21% 3 -8.03% -39 -18.26% -58 -15.6% -50 30 47 -69 $-25.01(-75.74%) (312.18%)
413 myneighboralice alice $1.18 0.14% 1 9.6% -1 3.48% -2 -4.81% -22 -32 -15 -89 $-24.98(-95.49%) (2115.57%)
412 chaingpt cgpt $0.21 -0.41% -2 6.64% -5 13.86% 23 37.74% 81 118 0 0 $-0.01(-4.02%) (4.18%)
411 Persistence xprt $0.43 osmosis, Cosmos -4.6% -10 28.3% 46 31.24% 63 -8.33% -30 -16 35 -119 $-15.15(-97.26%) (3543.05%)
410 veruscoin vrsc $1.08 1.68% 2 -4.88% -31 -3.31% -23 -4.4% -20 -91 -75 40 $-0.80(-42.38%) (73.54%)
409 Mobox mbox $0.30 Binance Smart... -0.45% -2 7.37% -4 5.04% 5 -3.71% -12 11 -1 -127 $-12.08(-97.54%) (3973.07%)
408 gitcoin gtc $1.25 -1.36% -4 13.88% 5 5.94% 2 2.34% -5 -4 -51 -157 $-1.56(-55.61%) (125.3%)
407 alpha finance lab alpha $0.10 0.18% -2 7.01% -10 0.26% -17 -9.57% -37 -55 -45 -122 $-2.52(-96.23%) (2553.03%)
406 dogelon mars elon $0.00 Ethereum -0.14% -4 0.42% -20 -7.86% -31 -14.05% -44 -78 -75 -232 $0.00(-93.31%) (1395.62%)
405 NKN nkn $0.11 Ethereum -1.8% -6 7.33% -9 3.67% -7 1.12% -9 -23 -52 -108 $-1.20(-91.51%) (1077.87%)
404 ankrETH aeth $2,877.21 Ethereum 0.67% -1 8.99% -4 9.81% 11 -1.18% -15 2 -30 12 $-1,763.65(-38.0%) (61.3%)
403 Binance USD busd $1.00 moonbeam... -0.06% -3 0.52% -56 0.4% -51 0.51% -285 -334 -361 -396 $-0.05(-4.54%) (4.76%)
402 WazirX wrx $0.22 binancecoin... 7.76% 13 11.65% 2 1.98% -13 -0.45% -15 27 47 -75 $-3.85(-94.52%) (1724.28%)
401 Gods Unchained gods $0.31 Ethereum -0.61% -3 11.35% 2 6.36% 5 -0.89% -9 -56 -9 -18 $-7.52(-96.0%) (2397.52%)