历史快照 - 2024-02-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Verasity vra $0.01 Ethereum... 2.4% -1 3.23% -3 -0.42% -1 -0.37% -9 -99 -167 -230 $-0.08(-93.77%) (1504.21%)
499 Maple mpl $12.58 Ethereum... 0.06% -8 1.67% -10 -2.84% -9 -2.5% -14 -76 -76 14 $-51.18(-80.27%) (406.9%)
498 abbc coin abbc $0.03 -1.65% -11 -9.77% -38 -17.61% -54 -48.44% -132 -26 -43 -204 $-1.26(-97.49%) (3877.68%)
497 unibot unibot $56.83 5.59% 3 -14.74% -51 -11.65% -35 -16.25% -51 -13 -70 0 $-136.61(-70.62%) (240.38%)
496 ren ren $0.06 0.12% -10 0.5% -14 4.31% 6 2.82% -4 -43 -104 -208 $-1.67(-96.71%) (2936.19%)
495 Aergo aergo $0.13 Binance Chain... 1.94% -6 1.72% -9 -2.67% -15 -4.83% -23 -86 -108 -129 $-0.38(-75.02%) (300.29%)
494 defi pulse index dpi $102.51 -1.75% -14 10.13% 12 3.6% 6 -3.77% -20 -2 -34 -79 $-317.79(-75.61%) (309.99%)
493 ztx ztx $0.03 -6.0% -26 -0.44% -14 2.6% 2 30.25% 56 -22 0 0 $-0.01(-24.42%) (32.31%)
492 Metaplex mplx $0.23 0.0% 0 5.37% -4 -22.7% -72 -34.88% -112 0 0 0 $-0.15(-39.12%) (64.27%)
491 cannation cnnc $23.41 -0.12% -10 -0.65% -15 -1.29% -12 -4.85% -27 -195 -215 0 $-117.75(-83.42%) (503.11%)
490 rocketx exchange rvf $0.58 5.52% 3 0.08% -13 -8.06% -24 -16.66% 16 34 -41 0 $-0.28(-32.61%) (48.38%)
489 Metadium meta $0.03 Ethereum 0.92% -5 -0.43% -14 -5.12% -18 -7.12% -30 -107 -137 -118 $-0.37(-91.66%) (1099.06%)
488 myro myro $0.06 2.77% -3 24.68% 37 -61.9% -220 -7.72% -32 0 0 0 $-0.16(-72.65%) (265.67%)
487 meter governance mtrg $2.62 4.57% 1 3.8% -3 -10.54% -30 -17.54% -56 40 -10 -118 $-1.85(-41.31%) (70.37%)
486 memetoon meme $0.01 0.22% -7 1.75% -6 2.42% 3 7.04% 9 1 0 0 $0.00(-0.47%) (0.47%)
485 Abelian abel $0.91 -1.05% -10 -2.71% -19 -10.7% -26 0.0% 0 0 0 0 $-0.12(-12.05%) (13.71%)
484 toko token tko $0.35 7.57% 8 9.63% 8 14.67% 27 31.55% 52 29 -13 -95 $-0.09(-20.79%) (26.24%)
483 staika stik $2.07 -3.6% -20 -6.13% -27 -9.36% -28 -10.14% -6 0 0 0 $-0.53(-20.33%) (25.52%)
482 function x fx $0.15 0.36% -5 3.44% -4 0.16% -6 -0.93% -13 -28 -83 -174 $-1.64(-91.8%) (1119.34%)
481 mobilecoin mob $0.31 -1.31% -10 -2.63% -18 -3.74% -12 -16.98% -55 -164 -211 -207 $-15.94(-98.12%) (5208.46%)
480 Energy Web Token ewt $2.00 xdai -0.45% -8 0.19% -10 -5.46% -16 -13.73% -41 -96 -125 -236 $-18.56(-90.29%) (929.74%)
479 venus busd vbusd $0.02 binance-smart... 0.28% -6 0.33% -10 0.25% -4 0.27% -9 -19 -81 -121 $-0.01(-36.67%) (57.9%)
478 funtoken fun $0.01 -1.54% -13 -2.62% -19 -3.7% -10 -0.36% -11 5 -71 -164 $-0.19(-97.14%) (3397.41%)
477 Crypto Asset Governance Alliance caga $0.00 -0.34% -8 -4.59% -22 -9.24% -27 -2.16% -17 0 0 0 $0.00(-35.73%) (55.6%)
476 Cobak Token cbk $0.75 Ethereum... 0.15% -6 -0.11% -12 -5.35% -15 -4.06% -19 -98 -151 -82 $-12.63(-94.41%) (1687.48%)
475 KYVE Network kyve $0.13 4.3% 3 -15.89% -51 -19.42% -52 0.08% 5 0 0 0 $-0.05(-27.08%) (37.14%)
474 star atlas atlas $0.00 -1.27% -12 2.87% -2 -3.1% -7 -23.75% -78 -111 -17 -11 $0.00(-43.85%) (78.1%)
473 Ultra uos $0.17 Ethereum 0.73% -9 3.97% -2 -3.44% -10 -12.45% -35 -107 -126 -170 $-2.20(-92.76%) (1280.36%)
472 Kin kin $0.00 7.49% 11 0.0% 0 0.0% 0 0.0% 0 -30 -52 0 $0.00(-17.11%) (20.65%)
471 Badger DAO badger $3.33 arbitrum-one... 1.56% -5 3.4% -3 1.72% 1 -5.43% -21 -68 -131 -103 $-80.64(-96.04%) (2424.5%)
470 Bazaars bzr $5.35 0.26% -9 5.74% 3 6.94% 11 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 Cornucopias copi $0.07 4.62% 5 0.64% -12 2.34% 5 0.0% 0 0 0 0 $0.00(-4.29%) (4.48%)
468 planet planet $0.00 -3.65% -15 -5.39% -20 -6.99% -21 -16.53% -51 -93 -25 0 $0.00(-28.52%) (39.91%)
467 router protocol route $4.35 3.54% 1 3.97% -2 -35.69% -111 -51.09% -166 -71 29 53 $-4.55(-51.09%) (104.46%)
466 sologenic solo $0.16 1.06% -6 -2.86% -16 7.55% 12 3.0% -4 12 -12 -125 $-6.12(-97.48%) (3866.86%)
465 XCAD Network xcad $1.34 Ethereum... 14.95% 25 0.0% 0 0.0% 0 14.19% 23 -3 36 -48 $-0.68(-33.63%) (50.66%)
464 Solend slnd $1.76 -0.39% -7 -4.61% -19 -19.71% -66 -8.42% -28 -64 0 0 $-1.67(-48.81%) (95.34%)
463 coreum coreum $0.17 0.73% -4 4.2% -1 -2.0% -5 -14.59% -45 0 0 0 $-0.13(-44.24%) (79.33%)
462 Wrapped NXM wnxm $50.32 ethereum... 0.46% -4 3.74% -4 4.16% 8 -0.33% -11 -102 -158 -62 $-67.66(-57.35%) (134.45%)
461 zignaly zig $0.04 7.82% 15 9.51% 13 6.23% 12 4.53% 0 0 0 0 $0.00(-0.81%) (0.82%)
460 hifi finance hifi $0.57 0.53% -5 -1.48% -11 -4.59% -15 -7.57% -18 -47 -122 0 $-1.85(-76.54%) (326.33%)
459 erc20 erc20 $0.06 387.84% 250 357.15% 237 -11.47% -35 457.6% 256 235 213 0 $-0.44(-88.38%) (760.43%)
458 niza global niza $0.02 -1.52% -9 -5.55% -24 -29.12% -90 -7.54% -29 27 0 0 $-0.02(-48.99%) (96.05%)
457 ator protocol ator $0.75 2.64% -1 -8.89% -39 -12.09% -40 -30.23% -94 -47 -218 0 $-1.27(-63.0%) (170.27%)
456 benqi qi $0.02 0.06% -5 -1.86% -12 -0.28% -2 -14.0% -48 -173 76 26 $-0.02(-49.42%) (97.7%)
455 Decimal del $0.01 -2.5% -13 -10.46% -40 -16.36% -52 -33.21% -91 -132 -166 -127 $-0.03(-74.9%) (298.41%)
454 ozone chain ozo $0.22 -0.65% -8 3.87% -1 -0.23% -6 4.99% -2 -48 -51 0 $-0.02(-8.95%) (9.83%)
453 omniflix network flix $0.27 -5.86% -22 -21.74% -74 -42.59% -137 15.73% 25 0 0 0 $-0.20(-42.59%) (74.18%)
452 deapcoin dep $0.00 -0.57% -7 -0.7% -11 -0.92% -9 22.85% 62 135 238 22 $0.00(-43.85%) (78.09%)
451 sweat economy sweat $0.01 1.15% -3 -5.86% -25 -6.81% -21 -3.08% -8 -36 -69 -59 $-0.04(-79.68%) (392.09%)
450 constellation dag $0.05 2.38% 2 4.21% 2 1.73% 3 -7.69% -28 -28 17 -116 $-0.40(-88.15%) (743.66%)
449 shido (new) shido $0.01 -1.1% -9 -7.67% -32 -9.45% -41 19.39% 17 0 0 0 $0.00(-30.73%) (44.37%)
448 superrare rare $0.10 -0.44% -4 -2.39% -13 1.38% 3 -0.61% -4 -34 46 -55 $-0.07(-41.23%) (70.17%)
447 viction vic $0.70 -1.39% -9 0.09% -5 -1.79% -6 -13.79% -47 -94 -169 0 $-1.07(-60.54%) (153.45%)
446 tokenlon network token lon $0.66 0.03% -7 -0.84% -10 1.42% 0 7.75% 9 -12 129 102 $-8.19(-92.5%) (1232.78%)
445 neon evm neon $1.19 -4.54% -19 -12.15% -45 -26.13% -79 -41.25% -130 0 0 0 $-2.25(-65.41%) (189.07%)
444 stormx stmx $0.01 0.74% -1 -0.98% -11 -4.5% -13 -5.33% -19 -80 -142 -88 $-0.20(-96.74%) (2969.11%)
443 Lyra Finance lyra $0.12 2.23% 4 0.49% -3 -8.74% -30 1.49% 4 -109 2 0 $-0.08(-38.76%) (63.29%)
442 ARPA Chain arpa $0.06 -2.35% -9 -3.04% -15 -11.53% -40 -9.46% -32 3 -53 -33 $-0.06(-51.5%) (106.2%)
441 statter network stt $1.38 29.68% 62 26.64% 46 20.75% 47 15.83% 30 -13 -77 0 $-0.10(-6.59%) (7.05%)
440 Astrafer astrafer $0.45 0.0% 0 0.0% 0 0.0% 0 -22.01% -64 -112 -110 0 $-1.57(-77.86%) (351.7%)
438 phala network pha $0.10 0.81% -1 3.47% 5 0.24% 0 -1.76% -5 -21 -61 -139 $-1.13(-91.55%) (1083.12%)
437 rss3 rss3 $0.14 Ethereum 5.59% 13 9.2% 17 20.98% 47 32.27% 73 27 -32 -95 $-0.20(-59.42%) (146.43%)
436 sovryn sov $1.85 8.81% 18 24.28% 47 26.81% 65 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
435 elastos ela $3.21 0.25% -1 -0.97% -7 -10.23% -35 -22.01% -60 186 152 127 $-1.86(-36.69%) (57.95%)
434 marblex mbx $0.67 -0.84% -2 2.52% 5 1.33% 5 -0.82% 3 -41 -78 -51 $-2.36(-77.88%) (352.13%)
433 virtua tvk $0.06 -0.77% -5 -0.88% -8 -3.51% 1 -6.24% -9 -2 8 -13 $-0.01(-17.53%) (21.26%)
432 highstreet high $1.41 -0.38% -3 -1.84% -12 -4.23% -10 2.69% 8 -77 -75 -168 $-2.96(-67.74%) (209.97%)
431 xyo xyo $0.01 -1.3% -7 0.59% -2 -2.07% -4 -7.08% -25 -37 2 -140 $-0.07(-93.06%) (1340.19%)
430 anchored coins aeur aeur $1.08 -0.06% -3 -0.3% -7 -0.75% -1 -1.53% -7 -40 0 0 $-0.11(-9.19%) (10.11%)
429 quarkchain qkc $0.01 5.03% 12 8.15% 18 4.24% 11 0.3% -1 -37 -75 -100 $-0.29(-96.51%) (2768.75%)
428 moviebloc mbl $0.00 ethereum, ONT... 1.07% 2 -0.5% -6 -3.92% -9 -5.84% -14 -67 -77 -49 $-0.03(-88.98%) (807.57%)
427 dextools dext $0.84 2.73% 8 4.57% 11 11.65% 33 -2.75% -6 32 -27 0 $-0.07(-7.8%) (8.46%)
426 Perpetual Protocol perp $1.09 optimistic-et... -1.0% -3 -2.08% -12 -5.69% -17 -7.47% -25 92 39 30 $-20.40(-94.91%) (1863.91%)
425 LooksRare looks $0.07 Ethereum 0.56% 0 -0.72% -9 -12.14% -34 6.78% 20 -81 -102 -186 $-0.27(-78.64%) (368.14%)
424 map protocol map $0.03 4.01% 12 -4.4% -20 3.38% 11 1.16% 3 178 212 0 $-0.02(-46.17%) (85.78%)
423 Telos tlos $0.20 Ethereum... -0.05% -3 -3.02% -16 -2.4% -7 -19.32% 26 146 176 9 $-1.19(-85.91%) (609.71%)
422 artificial liquid intelligence ali $0.02 0.91% 0 1.71% -3 8.6% 20 4.4% 10 -31 -27 -252 $-0.07(-76.02%) (317.0%)
421 aleph.im aleph $0.30 Ethereum -13.65% -29 7.03% 16 -2.1% -7 87.8% 139 217 209 160 $-0.52(-63.67%) (175.25%)
420 Sun Token sun $0.01 Tron20, tron -1.33% -3 2.45% 1 3.41% 13 -3.27% -11 -4 -29 -44 $-6.10(-99.88%) (80826.43%)
419 the root network root $0.07 -4.27% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.27%) (4.46%)
418 Polkastarter pols $0.76 ethereum... -1.31% -2 -0.75% -9 1.99% 7 -3.16% -16 -37 88 3 $-5.71(-88.32%) (755.81%)
417 hello hello $0.12 -15.24% -40 -26.78% -77 -5.39% -21 -29.58% -89 -66 -81 0 $-0.08(-41.47%) (70.86%)
416 humanscape hum $0.08 ethereum... 1.55% 3 0.33% -6 -2.81% -15 -4.1% -18 -30 -66 -145 $-0.54(-87.67%) (710.99%)
415 veruscoin vrsc $1.01 -7.25% -13 -6.81% -23 -12.12% -34 -13.22% -30 -112 -1 46 $-0.87(-46.38%) (86.49%)
414 WazirX wrx $0.20 binancecoin... 0.68% 1 1.1% -8 -7.24% -25 -5.18% -22 34 26 -78 $-3.88(-95.07%) (1929.62%)
413 Mobox mbox $0.29 Binance Smart... -0.72% -5 4.14% -1 -0.66% -7 -6.78% -20 6 -5 -135 $-12.09(-97.68%) (4201.89%)
412 myneighboralice alice $1.15 -0.18% -3 2.59% -7 2.07% -2 1.13% -8 -33 -1 -90 $-25.01(-95.61%) (2179.62%)
411 syntropy noia $0.11 6.83% 10 10.87% 21 12.15% 26 73.18% 126 197 175 31 $0.00(-4.02%) (4.19%)
410 chaingpt cgpt $0.21 1.66% -3 13.17% 21 28.59% 73 32.49% 77 -60 0 0 $-0.01(-5.32%) (5.62%)
409 World Mobile Token wmt $0.16 cardano 2.24% 2 -2.58% -18 2.56% -5 13.48% 25 -37 -29 -77 $-0.05(-22.77%) (29.49%)
408 alpha finance lab alpha $0.10 0.7% -3 -1.6% -19 -2.3% -18 -5.5% -18 -35 -50 -127 $-2.52(-96.36%) (2648.41%)
407 gitcoin gtc $1.22 3.77% 3 8.24% 4 5.08% 0 6.27% 5 -3 -58 -153 $-1.59(-56.61%) (130.46%)
406 snek snek $0.00 8.28% 12 1.99% -10 16.33% 30 -7.15% -23 18 214 0 $0.00(-48.96%) (95.94%)
405 ankrETH aeth $2,775.50 Ethereum 2.6% 1 4.99% -3 7.04% 6 5.68% 0 -10 -33 -4 $-1,865.36(-40.19%) (67.21%)
404 Gods Unchained gods $0.30 Ethereum 1.12% 0 -2.44% -19 5.62% 11 -9.04% -22 -78 -21 -24 $-7.53(-96.18%) (2517.84%)
403 Myria myria $0.01 6.05% 10 3.37% -2 -1.34% -10 3.3% 17 -56 0 0 $-0.01(-45.97%) (85.08%)
402 Uquid Coin uqc $8.32 Ethereum... -4.36% -17 9.88% 6 -12.93% -42 -4.69% -16 27 71 -62 $-24.70(-74.8%) (296.87%)
401 star atlas dao polis $0.34 -0.37% -3 4.3% -6 0.57% -15 -15.74% -52 -137 -64 -2 $-0.33(-49.17%) (96.73%)
400 NKN nkn $0.11 Ethereum 2.03% 3 3.48% -7 0.66% -13 5.93% -1 -23 -54 -89 $-1.20(-91.6%) (1090.3%)