历史快照 - 2024-02-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Verasity vra $0.01 Ethereum... 3.2% 3 -0.19% -5 4.25% 3 -5.54% -10 -122 -176 -221 $-0.08(-93.91%) (1542.72%)
499 susd susd $0.99 -0.28% -4 -0.2% -6 -0.32% -21 0.01% -28 -12 22 -49 $-0.10(-9.07%) (9.97%)
498 nft worlds wrld $0.08 4.79% 7 0.41% -4 -4.15% -15 30.56% 59 -34 94 0 $-0.03(-29.16%) (41.17%)
497 truefi tru $0.05 5.95% 10 7.17% 12 10.88% 17 -0.48% 3 -44 -55 -57 $-0.08(-61.4%) (159.08%)
496 eurc eurc $1.09 0.3% -7 -0.11% -10 0.03% -12 -1.25% -12 -10 -73 -74 $-0.02(-2.15%) (2.19%)
495 shrapnel shrap $0.23 4.13% 7 19.76% 35 -1.04% -7 -18.96% -49 0 0 0 $-0.16(-41.64%) (71.35%)
494 rocketx exchange rvf $0.55 -0.73% -4 -3.77% -13 -3.79% -17 -27.32% -6 47 -48 0 $-0.31(-36.14%) (56.58%)
493 toko token tko $0.33 -0.58% -5 5.79% 11 12.38% 20 12.59% 33 14 -17 -90 $-0.12(-26.36%) (35.8%)
492 XCAD Network xcad $1.16 Ethereum... 0.0% 0 0.0% 0 0.0% 0 -1.58% 3 -42 10 -88 $-0.85(-42.26%) (73.19%)
491 Maple mpl $12.57 Ethereum... 5.49% 9 4.3% 7 -0.45% -4 -6.23% -11 -69 -78 0 $-51.19(-80.28%) (407.2%)
490 Aergo aergo $0.13 Binance Chain... 1.07% 1 -1.77% -6 -1.65% -8 -8.03% -21 -84 -103 -113 $-0.39(-75.49%) (308.07%)
489 meter governance mtrg $2.51 0.59% -2 -2.32% -10 -8.93% -31 -24.95% -62 34 -12 -108 $-1.96(-43.87%) (78.16%)
488 ren ren $0.06 5.61% 8 3.55% 2 9.47% 13 -2.9% -7 -62 -98 -190 $-1.67(-96.71%) (2939.78%)
487 abbc coin abbc $0.03 3.26% 6 -8.79% -30 -15.94% -52 -45.29% -103 -18 -35 -212 $-1.26(-97.44%) (3811.89%)
486 myro myro $0.06 -3.34% -13 3.12% 1 -67.08% -244 -23.58% -61 0 0 0 $-0.17(-73.39%) (275.79%)
485 Metadium meta $0.03 Ethereum -0.07% -5 -1.15% -10 -2.87% -16 -10.24% -31 -108 -140 -89 $-0.38(-91.74%) (1110.1%)
484 Kin kin $0.00 5.85% 10 0.0% 0 0.0% 0 0.0% 0 -30 -44 0 $0.00(-22.89%) (29.69%)
483 cannation cnnc $23.43 -0.05% -4 -0.64% -9 -3.4% -18 -4.84% -16 -182 -205 0 $-117.72(-83.4%) (502.36%)
482 defi pulse index dpi $104.34 2.97% 1 17.76% 31 1.6% -7 4.83% 15 11 -22 -51 $-315.96(-75.17%) (302.81%)
481 memetoon meme $0.01 -0.25% -6 1.77% -3 2.9% -1 8.04% 22 18 0 0 $0.00(-0.69%) (0.69%)
480 KYVE Network kyve $0.12 -5.81% -21 -18.58% -56 3.32% 9 -8.31% -8 0 0 0 $-0.05(-30.09%) (43.04%)
479 function x fx $0.15 2.37% -1 1.7% -6 2.32% -8 -4.4% -19 -31 -75 -160 $-1.64(-91.83%) (1123.69%)
478 zignaly zig $0.04 5.45% 6 8.26% 10 3.92% -4 -3.36% -15 0 0 0 $0.00(-8.01%) (8.71%)
477 Abelian abel $0.92 0.44% -6 -2.01% -11 -8.37% -25 0.0% 0 0 0 0 $-0.12(-11.12%) (12.51%)
476 Cornucopias copi $0.07 0.39% -6 -3.7% -20 1.09% -6 0.0% 0 0 0 0 $-0.01(-8.52%) (9.32%)
475 venus busd vbusd $0.02 binance-smart... -0.01% -7 0.04% -7 0.02% -11 -0.04% -2 -8 -75 -82 $-0.01(-36.85%) (58.34%)
474 Energy Web Token ewt $2.01 xdai -0.09% -8 -1.04% -10 -1.49% -14 -20.66% -54 -92 -119 -218 $-18.55(-90.24%) (925.09%)
473 mobilecoin mob $0.31 3.08% 1 -1.1% -12 1.41% -5 -21.47% -59 -152 -196 -333 $-15.94(-98.09%) (5139.14%)
472 Cobak Token cbk $0.75 Ethereum... 0.24% -7 -0.61% -10 -2.47% -16 -6.91% -21 -77 -131 -59 $-12.64(-94.41%) (1690.07%)
471 Crypto Asset Governance Alliance caga $0.00 0.14% -8 -4.84% -18 -9.55% -34 -1.18% -7 0 0 0 $0.00(-35.51%) (55.07%)
470 router protocol route $4.20 7.54% 15 1.23% -1 -37.77% -124 -52.27% -160 -61 27 0 $-4.69(-52.76%) (111.7%)
469 ztx ztx $0.03 4.41% 7 5.32% 7 9.22% 17 26.88% 70 -24 0 0 $-0.01(-19.6%) (24.38%)
468 Badger DAO badger $3.27 arbitrum-one... 2.6% 1 4.21% 4 6.75% 11 -14.96% -32 -77 -140 -84 $-80.69(-96.1%) (2463.96%)
467 funtoken fun $0.01 1.1% -3 0.7% -2 0.77% -5 -1.99% -8 12 -50 -131 $-0.19(-97.1%) (3343.51%)
466 Ultra uos $0.17 Ethereum 5.03% 11 3.85% 5 -0.59% -7 -18.62% -40 -106 -124 -170 $-2.20(-92.81%) (1290.49%)
465 staika stik $2.14 4.57% 7 -4.67% -15 -7.55% -21 -7.94% 14 0 0 0 $-0.45(-17.36%) (21.0%)
464 star atlas atlas $0.00 -1.34% -6 2.89% 3 2.55% -1 -24.77% -59 -101 -13 17 $0.00(-43.13%) (75.84%)
463 Bazaars bzr $5.33 1.95% -1 5.01% 7 9.56% 18 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 sologenic solo $0.16 -2.69% -9 0.94% -4 8.35% 11 -3.44% -12 12 -15 -101 $-6.12(-97.51%) (3909.07%)
461 coreum coreum $0.17 2.64% -1 2.82% -2 4.13% 0 -21.56% -58 0 0 0 $-0.13(-44.64%) (80.64%)
460 Wrapped NXM wnxm $50.09 ethereum... 3.74% 1 4.37% 0 6.86% 7 0.1% -5 -101 -158 -40 $-67.89(-57.54%) (135.52%)
459 Solend slnd $1.76 -1.84% -10 -3.46% -15 -18.56% -68 -12.56% -29 -60 0 0 $-1.67(-48.61%) (94.58%)
458 hifi finance hifi $0.56 2.0% -1 -2.16% -10 -1.09% -8 -12.1% -19 -56 -196 -46 $-1.85(-76.67%) (328.59%)
457 sovryn sov $1.70 6.83% 10 -0.17% -6 0.0% 0 0.0% 0 0 0 0 $-0.02(-0.93%) (0.94%)
456 ator protocol ator $0.73 1.6% 0 -12.46% -43 -5.3% -24 -37.9% -111 -51 -234 0 $-1.29(-63.95%) (177.41%)
455 planet planet $0.00 1.98% -1 0.4% -6 -2.72% -15 -9.84% -21 -67 -7 0 $0.00(-25.82%) (34.81%)
454 constellation dag $0.05 2.19% -2 -2.25% -14 -0.14% -8 -16.51% -46 8 14 -124 $-0.40(-88.42%) (763.75%)
453 benqi qi $0.02 3.84% 2 -0.32% -7 4.58% 1 -20.79% -56 -68 116 0 $-0.02(-49.45%) (97.81%)
452 rss3 rss3 $0.13 Ethereum 0.78% -4 8.6% 11 22.46% 41 17.76% 47 -24 -73 -163 $-0.21(-61.57%) (160.19%)
451 niza global niza $0.02 -2.94% -15 -12.67% -51 -24.08% -83 -3.5% -8 6 0 0 $-0.02(-48.21%) (93.08%)
450 sweat economy sweat $0.01 2.61% 0 -5.18% -22 -6.72% -32 4.41% 3 -37 -66 -80 $-0.04(-79.91%) (397.75%)
449 Lyra Finance lyra $0.12 -0.21% -7 -3.3% -20 -6.35% -34 4.27% 3 -103 -10 -96 $-0.08(-40.1%) (66.94%)
448 ozone chain ozo $0.22 -0.32% -7 0.93% -6 0.78% -7 1.48% -1 -31 -40 0 $-0.02(-8.35%) (9.11%)
447 deapcoin dep $0.00 0.58% -2 -0.52% -9 -8.83% -42 23.22% 72 153 244 25 $0.00(-43.53%) (77.07%)
446 superrare rare $0.10 1.63% 0 -3.37% -19 6.64% 7 -3.17% -5 -26 66 -56 $-0.07(-40.97%) (69.41%)
445 stormx stmx $0.01 1.5% -2 -0.73% -10 -1.43% -17 -8.84% -22 -84 -123 -86 $-0.20(-96.77%) (2991.9%)
444 Decimal del $0.01 -0.46% -9 -9.15% -33 -16.24% -56 -30.44% -69 -119 -154 -145 $-0.03(-74.26%) (288.44%)
443 quarkchain qkc $0.01 3.78% 4 3.28% 2 3.89% 4 -4.29% -6 -50 -81 -98 $-0.29(-96.68%) (2913.18%)
442 shido (new) shido $0.01 -0.63% -11 0.34% -5 -12.1% -57 28.91% 51 0 0 0 $0.00(-29.96%) (42.77%)
441 tokenlon network token lon $0.66 -0.4% -9 -0.94% -9 2.3% 1 8.1% 16 17 136 0 $-8.19(-92.5%) (1233.14%)
440 viction vic $0.71 2.01% 4 2.85% 3 3.47% 5 -10.1% -21 -96 -166 33 $-1.06(-59.99%) (149.91%)
438 phala network pha $0.10 1.8% 1 2.17% 1 1.65% -5 -6.54% -6 -17 -60 -161 $-1.13(-91.62%) (1092.64%)
437 map protocol map $0.03 -2.53% -15 -8.14% -36 4.43% 6 -5.81% -9 173 197 0 $-0.02(-48.25%) (93.23%)
436 dextools dext $0.82 -1.06% -9 1.8% -3 13.51% 21 5.47% 12 27 -31 0 $-0.09(-10.25%) (11.42%)
435 elastos ela $3.21 -1.54% -10 0.84% -4 -3.88% -25 -23.77% -57 184 163 0 $-1.87(-36.85%) (58.34%)
434 ARPA Chain arpa $0.06 2.82% 0 -1.6% -13 -4.17% -27 -8.79% -21 1 -42 -20 $-0.06(-50.34%) (101.36%)
433 marblex mbx $0.68 1.81% -4 5.18% 8 4.69% 5 -43.46% -121 -43 -81 -98 $-2.36(-77.69%) (348.32%)
432 omniflix network flix $0.28 3.58% 1 -22.94% -71 -28.02% -92 16.84% 36 0 0 0 $-0.18(-39.02%) (63.98%)
431 moviebloc mbl $0.00 ethereum, ONT... 0.08% -5 -1.56% -12 -1.26% -17 -7.51% -13 -74 -80 -51 $-0.03(-89.1%) (817.25%)
430 highstreet high $1.42 4.7% 8 -2.15% -16 0.81% -9 -1.12% 5 -72 -74 -231 $-2.96(-67.62%) (208.79%)
429 virtua tvk $0.06 1.55% -1 -0.13% 5 1.06% 2 -1.21% 13 -5 9 -41 $-0.01(-16.89%) (20.32%)
428 anchored coins aeur aeur $1.08 0.22% -7 -0.91% -11 -0.6% -15 -1.5% -18 -27 0 0 $-0.11(-9.13%) (10.05%)
427 neon evm neon $1.25 0.48% -4 2.17% -1 -20.39% -64 -48.65% -134 0 0 0 $-2.20(-63.76%) (175.94%)
426 LooksRare looks $0.07 Ethereum 5.91% 14 -1.07% -11 -7.35% -31 2.31% 14 -103 -97 -276 $-0.27(-78.76%) (370.77%)
425 xyo xyo $0.01 1.01% -1 1.17% -2 4.64% 4 -9.75% -19 -46 19 -117 $-0.07(-92.97%) (1321.54%)
424 Perpetual Protocol perp $1.11 optimistic-et... 5.4% 6 1.01% -6 0.87% -12 -12.19% -29 82 29 25 $-20.39(-94.86%) (1844.18%)
423 artificial liquid intelligence ali $0.02 -1.15% -9 1.74% -3 8.79% 16 -5.99% -11 -42 -28 -200 $-0.07(-76.23%) (320.79%)
422 syntropy noia $0.10 -1.42% -9 10.89% 25 3.55% 0 46.92% 99 181 158 -4 $-0.01(-10.15%) (11.3%)
421 Telos tlos $0.20 Ethereum... 0.17% -3 -2.34% -13 1.22% -12 -14.95% 40 150 185 38 $-1.19(-85.9%) (609.34%)
420 humanscape hum $0.08 ethereum... -0.22% -10 -1.09% -14 -1.37% -21 1.91% 11 -52 -63 -136 $-0.54(-87.86%) (723.52%)
419 snek snek $0.00 3.57% 1 -3.16% -25 11.34% 17 -20.92% -54 12 199 0 $0.00(-52.87%) (112.17%)
418 Sun Token sun $0.01 Tron20, tron 1.67% -3 5.17% 4 6.79% 7 0.15% 6 -7 -30 -29 $-6.10(-99.87%) (79749.54%)
417 Polkastarter pols $0.77 ethereum... 3.21% 0 0.34% -14 8.32% 7 -8.07% -19 -2 87 24 $-5.70(-88.16%) (744.6%)
416 WazirX wrx $0.20 binancecoin... 2.43% -4 -0.83% -19 -2.34% -22 -10.35% -26 33 29 -68 $-3.88(-95.11%) (1943.43%)
415 Persistence xprt $0.41 osmosis, Cosmos 18.13% 36 21.66% 40 17.68% 34 -17.06% -39 57 43 -123 $-15.17(-97.4%) (3741.23%)
414 Myria myria $0.01 1.38% -5 0.71% -7 5.9% 6 -11.32% -15 -67 0 0 $-0.01(-49.05%) (96.27%)
413 the root network root $0.07 13.03% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
412 World Mobile Token wmt $0.16 cardano 0.69% -7 -3.7% -22 5.21% -6 5.98% 17 -46 -41 -89 $-0.05(-24.46%) (32.38%)
411 gitcoin gtc $1.17 5.42% 5 4.9% 1 5.81% -3 -2.52% -4 -17 -65 -156 $-1.63(-58.19%) (139.16%)
410 myneighboralice alice $1.15 3.33% -2 4.76% 0 8.76% 6 -3.93% -8 -36 5 -116 $-25.01(-95.61%) (2175.48%)
409 Mobox mbox $0.29 Binance Smart... 4.66% 2 6.2% 7 3.13% -6 -11.27% -22 9 3 -143 $-12.09(-97.66%) (4171.09%)
408 chaingpt cgpt $0.20 -6.87% -18 14.58% 28 37.42% 86 24.64% 69 124 0 0 $-0.02(-6.87%) (7.37%)
407 ankrETH aeth $2,705.20 Ethereum 1.69% -4 2.68% -12 6.5% -3 1.78% 4 -11 -40 22 $-1,935.67(-41.71%) (71.55%)
406 alpha finance lab alpha $0.09 4.05% 1 -0.93% -18 1.69% -14 -10.6% -24 -41 -59 -128 $-2.52(-96.39%) (2667.62%)
405 Gods Unchained gods $0.30 Ethereum 4.72% 1 4.47% -9 10.33% 12 -5.25% -11 -89 -23 -30 $-7.54(-96.22%) (2547.19%)
404 NKN nkn $0.11 Ethereum 4.37% -2 1.64% -13 4.07% -11 -3.73% -12 -35 -60 -92 $-1.21(-91.77%) (1114.43%)
403 veruscoin vrsc $1.09 -3.46% -17 -0.64% -20 -3.01% -26 -1.63% -7 -70 -28 80 $-0.79(-42.19%) (72.97%)
402 avinoc avinoc $0.21 Ethereum -11.6% -36 65.76% 112 63.73% 108 174.53% 211 186 111 -112 $-0.64(-75.23%) (303.78%)
401 CertiK ctk $0.63 -0.28% -7 0.97% -17 2.85% -17 -9.52% -22 -25 27 -60 $-3.15(-83.25%) (496.97%)
400 Ardor ardr $0.08 1.01% -4 -1.63% -20 -1.3% -22 -10.06% -28 -64 -90 -105 $-2.02(-96.04%) (2427.68%)