历史快照 - 2024-02-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 mimblewimblecoin mwc $4.81 -6.38% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.33(-6.38%) (6.81%)
499 bitgert brise $0.00 -0.98% -5 -5.89% -7 -5.57% -21 -21.37% -55 -144 -137 -273 $0.00(-85.61%) (594.99%)
498 netrum ntr $24.73 -0.23% -2 -0.57% 7 1.44% -5 0.12% 13 -152 -209 0 $-23.87(-49.12%) (96.53%)
497 ren ren $0.05 1.75% 0 -1.95% 4 3.97% 1 -8.27% -13 -71 -125 -229 $-1.68(-96.89%) (3111.8%)
496 statter network stt $1.08 -0.4% -5 -5.1% -7 -7.06% -32 -9.85% -18 -68 -146 0 $-0.40(-27.25%) (37.46%)
495 meter governance mtrg $2.43 0.22% -3 -10.63% -25 -12.24% -42 -24.62% -62 22 -9 -107 $-2.03(-45.52%) (83.56%)
494 susd susd $1.00 -0.08% -5 -0.25% 4 -0.22% -25 0.23% -14 7 23 -119 $-0.10(-8.9%) (9.77%)
493 Aergo aergo $0.12 Binance Chain... -0.31% -5 -3.54% -2 -2.94% -16 -15.05% -37 -94 -126 -144 $-0.39(-76.0%) (316.73%)
492 streamr data $0.05 6.33% 9 10.56% 29 14.87% 29 -11.11% -19 0 0 0 $-0.01(-18.93%) (23.35%)
491 defi pulse index dpi $98.37 9.71% 20 -3.46% -1 8.63% 12 -0.9% 6 -4 -25 -75 $-321.93(-76.59%) (327.26%)
490 Astrafer astrafer $0.35 -0.32% -6 0.21% 9 5.36% 0 -36.51% -104 -170 -148 0 $-1.66(-82.38%) (467.43%)
489 eurc eurc $1.08 0.13% -3 -0.22% 4 -0.38% -13 -1.06% -2 -10 -71 7 $-0.03(-2.52%) (2.58%)
488 rocketx exchange rvf $0.56 2.89% 2 -3.03% -2 -3.62% -23 -25.12% 3 72 -61 0 $-0.30(-34.88%) (53.56%)
487 abbc coin abbc $0.03 -5.83% -17 -15.54% -40 -12.7% -43 -47.17% -115 -1 -46 -179 $-1.26(-97.45%) (3826.4%)
486 Metaplex mplx $0.23 -2.54% -9 -6.65% -15 -5.35% -27 -38.15% -113 0 0 0 $-0.15(-40.2%) (67.23%)
485 function x fx $0.14 0.96% -4 -4.22% -7 -0.0% -17 -11.52% -30 -44 -87 -182 $-1.64(-92.14%) (1172.0%)
484 aleph.im aleph $0.23 Ethereum -8.08% -27 -23.02% -63 8.01% 3 106.43% 138 145 155 0 $-0.59(-71.82%) (254.89%)
483 unibot unibot $57.29 -5.68% -20 -13.43% -32 -19.65% -69 -9.78% -24 -50 -101 0 $-136.15(-70.38%) (237.66%)
482 star atlas atlas $0.00 0.44% -4 -6.96% -15 -7.44% -30 -30.39% -74 -123 86 -19 $0.00(-47.29%) (89.71%)
481 vega protocol vega $0.96 2.25% 1 3.36% 13 -1.74% -19 -23.99% -58 -68 -143 -92 $-20.55(-95.53%) (2137.87%)
480 cannation cnnc $23.45 -0.28% -4 -0.82% 1 4.79% 3 -4.85% -8 -182 -188 0 $-117.71(-83.39%) (502.03%)
479 zignaly zig $0.04 -2.96% -8 -0.77% 1 17.56% 27 -3.35% -2 0 0 0 $0.00(-10.44%) (11.66%)
478 Metadium meta $0.03 Ethereum 2.1% 2 -2.33% -1 -0.05% -15 -12.85% -33 -106 -132 -117 $-0.37(-91.62%) (1093.96%)
477 toko token tko $0.34 5.29% 8 -5.55% -12 18.76% 33 21.48% 48 36 -4 -105 $-0.10(-22.29%) (28.68%)
476 ztx ztx $0.03 -4.09% -15 -1.46% 3 27.84% 49 39.34% 87 -6 0 0 $-0.01(-23.07%) (29.98%)
475 memetoon meme $0.01 0.96% 0 2.76% 13 3.6% -4 10.06% 31 14 0 0 $0.00(0.0%) (0.0%)
474 Bazaars bzr $5.06 0.52% -1 -1.95% -2 3.03% -8 0.0% 0 19 0 0 $-0.10(-1.95%) (1.99%)
473 Ultra uos $0.16 Ethereum 3.61% 6 -5.12% -11 -8.83% -31 -21.1% -45 -113 -117 -172 $-2.21(-93.05%) (1338.28%)
472 Badger DAO badger $3.18 arbitrum-one... 0.3% 0 -3.26% -4 4.48% 2 -10.5% -24 -95 -59 -109 $-80.78(-96.21%) (2539.54%)
471 funtoken fun $0.01 -0.71% -6 -2.92% -5 -2.57% -17 -4.48% -9 -8 -56 -155 $-0.19(-97.16%) (3423.03%)
470 Energy Web Token ewt $2.00 xdai -2.7% -11 0.16% 6 -4.92% -22 -23.35% -54 -83 -119 -207 $-18.56(-90.3%) (930.45%)
469 venus busd vbusd $0.02 binance-smart... -0.04% 0 -0.05% 5 -0.06% -11 -0.2% 7 -13 -78 -104 $-0.01(-36.89%) (58.46%)
468 rss3 rss3 $0.12 Ethereum 2.36% 6 -7.49% -11 7.76% 12 9.03% 37 -50 -33 -132 $-0.22(-65.17%) (187.13%)
467 Cobak Token cbk $0.74 Ethereum... 0.08% -3 -3.0% -3 -1.06% -11 -12.14% -25 -76 -106 -88 $-12.64(-94.45%) (1701.51%)
466 Cornucopias copi $0.07 -0.04% -4 -5.78% -6 5.58% 7 0.0% 0 0 0 0 $-0.01(-7.23%) (7.79%)
465 sovryn sov $1.61 10.51% 22 -5.96% -7 0.0% 0 0.0% 0 0 0 0 $-0.11(-6.45%) (6.9%)
464 mobilecoin mob $0.31 1.23% 4 -6.78% -8 -2.07% -13 -15.85% -33 -142 -194 -211 $-15.93(-98.08%) (5110.02%)
463 Wrapped NXM wnxm $47.74 ethereum... 1.2% 3 -2.56% -2 -0.19% -8 -0.37% 8 -110 -152 -67 $-70.24(-59.53%) (147.12%)
462 Crypto Asset Governance Alliance caga $0.00 -2.32% -7 -6.45% -7 10.55% 22 -7.17% -13 0 0 0 $0.00(-35.19%) (54.29%)
461 planet planet $0.00 -2.21% -9 -8.89% -23 -7.89% -32 -14.25% -31 -90 -29 0 $0.00(-28.79%) (40.43%)
460 constellation dag $0.05 -3.56% -10 -2.46% -1 -3.41% -19 -18.45% -39 -46 -1 -104 $-0.40(-89.02%) (810.94%)
459 Persistence xprt $0.33 osmosis, Cosmos 1.19% -1 7.96% 24 -7.87% -32 -29.6% -78 50 -26 -162 $-15.25(-97.86%) (4574.05%)
458 hifi finance hifi $0.55 0.55% -4 -4.79% -6 -1.16% -11 -24.21% -52 -64 -103 0 $-1.86(-77.13%) (337.19%)
457 coreum coreum $0.16 1.0% -1 -3.49% -3 -1.07% -11 -20.79% -46 0 0 0 $-0.13(-44.91%) (81.51%)
456 Abelian abel $0.98 -3.3% -9 0.96% 7 -3.99% -16 0.0% 0 0 0 0 $-0.06(-5.39%) (5.69%)
455 staika stik $2.21 -0.26% -2 4.7% 14 1.45% 27 -8.41% 13 0 0 0 $-0.39(-14.86%) (17.46%)
454 KYVE Network kyve $0.13 -3.69% -10 -15.39% -34 12.06% 27 -3.78% 9 0 0 0 $-0.04(-23.27%) (30.32%)
453 benqi qi $0.01 0.15% -2 -4.81% -9 -0.54% -8 -21.15% -46 -1 122 0 $-0.02(-50.92%) (103.75%)
452 ator protocol ator $0.73 -4.15% -17 -15.95% -47 -12.7% -49 -15.91% -33 -54 -213 0 $-1.29(-63.76%) (175.95%)
451 sologenic solo $0.16 -3.34% -13 22.5% 55 14.81% 21 1.93% 7 15 121 -114 $-6.11(-97.41%) (3758.75%)
450 quarkchain qkc $0.01 -1.13% -5 -1.49% -2 -2.5% -17 -10.98% -21 -65 -98 -126 $-0.29(-96.83%) (3054.84%)
449 Coq Inu coq $0.00 -4.21% -18 -17.28% -50 -17.14% -65 -34.97% -103 0 0 0 $0.00(-74.83%) (297.32%)
448 phala network pha $0.10 0.51% -2 -4.31% -11 -4.23% -22 -13.49% -24 -39 -84 -159 $-1.14(-91.99%) (1148.18%)
447 viction vic $0.68 2.03% 2 -3.84% -11 1.53% -9 -16.28% -35 -95 -192 2 $-1.09(-61.38%) (158.96%)
446 superrare rare $0.10 -0.28% -3 -3.16% -5 6.4% 4 -11.34% -19 -34 58 -59 $-0.08(-42.4%) (73.61%)
445 stormx stmx $0.01 -0.61% -5 -2.93% -6 -2.21% -17 -15.53% -32 -72 -125 -94 $-0.20(-96.85%) (3071.18%)
444 LooksRare looks $0.07 Ethereum 0.37% -3 -13.81% -41 -8.05% -38 -10.36% -18 -128 -125 -254 $-0.27(-80.19%) (404.83%)
443 deapcoin dep $0.00 -0.15% -7 -0.82% 0 19.21% 32 30.59% 85 150 251 21 $0.00(-43.77%) (77.84%)
442 niza global niza $0.02 -0.53% -8 -16.36% -48 -27.56% -91 3.94% 12 9 0 0 $-0.02(-47.65%) (91.0%)
440 ozone chain ozo $0.22 4.08% 8 0.36% 5 3.84% -1 1.23% 6 -30 -47 0 $-0.02(-8.25%) (8.99%)
439 sweat economy sweat $0.01 -1.88% -13 -1.72% -6 0.59% -7 -0.24% 2 -32 -45 -68 $-0.04(-79.5%) (387.8%)
438 highstreet high $1.35 -0.93% -9 -9.98% -25 -6.51% -29 -5.43% -6 -88 -97 -240 $-3.02(-69.13%) (223.97%)
437 Lyra Finance lyra $0.12 1.53% 0 -6.21% -11 -3.09% -18 3.79% 13 -83 19 0 $-0.08(-39.23%) (64.56%)
436 ARPA Chain arpa $0.06 0.12% -4 -10.86% -29 -5.45% -25 -19.58% -44 -17 -49 -30 $-0.06(-51.9%) (107.88%)
435 Perpetual Protocol perp $1.04 optimistic-et... 1.14% -2 -8.7% -20 -5.92% -28 -20.97% -48 71 34 0 $-20.46(-95.17%) (1969.18%)
434 marblex mbx $0.66 0.27% -7 -0.38% 1 1.8% 0 -29.01% -70 -55 -85 -41 $-2.38(-78.38%) (362.53%)
433 Solend slnd $1.91 1.05% -5 -6.39% -11 -12.07% -48 -1.93% 3 -66 0 0 $-1.52(-44.33%) (79.64%)
432 Decimal del $0.01 -2.19% -12 -8.54% -13 -13.69% -46 -25.61% -47 -96 -148 -109 $-0.03(-73.77%) (281.22%)
431 myro myro $0.07 -7.03% -27 -27.88% -75 -63.88% -204 -0.26% 8 0 0 0 $-0.15(-67.42%) (206.96%)
430 the root network root $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
429 tokenlon network token lon $0.68 0.64% -5 1.93% 11 5.26% 7 9.94% 31 15 141 0 $-8.17(-92.36%) (1208.49%)
428 moviebloc mbl $0.00 ethereum, ONT... 0.14% -5 -4.41% -4 -1.67% -13 -11.29% -14 -79 -95 -48 $-0.03(-89.24%) (829.53%)
427 shido (new) shido $0.01 3.41% 12 5.47% 22 -19.17% -66 12.13% 16 0 0 0 $0.00(-28.39%) (39.65%)
426 syntropy noia $0.10 5.76% 16 5.22% 20 -8.19% -33 33.58% 86 168 178 -52 $-0.02(-13.49%) (15.59%)
425 omniflix network flix $0.28 -5.34% -19 -23.37% -59 -6.7% -29 25.5% 69 0 0 0 $-0.18(-39.51%) (65.32%)
424 elastos ela $3.23 -9.99% -31 -6.2% -7 -1.07% -7 -14.57% -24 200 160 0 $-1.85(-36.46%) (57.38%)
423 dextools dext $0.82 3.06% 7 3.37% 19 17.08% 34 8.18% 30 32 -20 0 $-0.09(-9.65%) (10.68%)
422 virtua tvk $0.06 -1.09% -5 -5.17% 9 -1.98% 1 -4.02% 13 -22 33 -37 $-0.01(-17.74%) (21.56%)
421 Access Protocol acs $0.00 -3.2% -8 -6.49% -10 -5.57% -22 -15.88% -22 -70 -56 0 $0.00(-48.55%) (94.38%)
420 xyo xyo $0.01 0.51% 2 -4.18% 3 1.51% 1 -8.1% -3 -42 19 -120 $-0.07(-93.07%) (1344.03%)
419 neon evm neon $1.24 3.19% 6 -13.1% -29 -23.35% -69 -52.39% -143 0 0 0 $-2.21(-64.09%) (178.5%)
418 map protocol map $0.03 -0.24% 0 -10.39% -21 13.3% 31 13.52% 43 204 212 0 $-0.02(-47.16%) (89.25%)
417 Sun Token sun $0.01 Tron20, tron 0.05% 2 -1.09% 11 5.53% 14 -7.77% 1 -6 -47 -44 $-6.10(-99.88%) (83721.7%)
416 anchored coins aeur aeur $1.07 -0.31% -1 -0.93% 13 -1.06% -6 -1.75% -1 0 0 0 $-0.11(-9.47%) (10.46%)
415 artificial liquid intelligence ali $0.02 -3.41% -6 -0.93% 12 11.36% 28 -5.98% 7 -45 -23 -191 $-0.07(-76.61%) (327.51%)
414 gitcoin gtc $1.09 1.37% 2 -3.31% 2 -5.63% -22 -9.16% -4 -25 -61 -176 $-1.71(-61.02%) (156.57%)
413 myneighboralice alice $1.08 1.56% 1 -3.71% -3 2.76% 3 -10.44% -10 -39 -2 -91 $-25.08(-95.88%) (2328.33%)
412 Polkastarter pols $0.74 ethereum... -2.99% -10 -3.88% -4 1.82% 0 -11.74% -17 31 90 13 $-5.73(-88.56%) (773.75%)
411 Telos tlos $0.20 Ethereum... -1.07% -4 -4.27% -7 2.85% 89 -14.76% 55 155 139 18 $-1.19(-85.86%) (607.2%)
410 humanscape hum $0.08 ethereum... 0.95% 0 -2.73% -4 0.78% -9 -8.51% -8 -30 -74 -140 $-0.54(-87.83%) (722.0%)
409 snek snek $0.00 -2.12% -8 -9.93% -24 1.94% -4 -16.43% -31 25 226 0 $0.00(-52.65%) (111.18%)
408 chaingpt cgpt $0.20 6.97% 13 7.79% 24 49.29% 114 29.16% 88 69 0 0 $0.00(0.0%) (0.0%)
407 cudos cudos $0.01 1.75% 1 14.46% 43 58.36% 112 9.86% 33 0 0 0 $0.00(-15.5%) (18.34%)
406 Mobox mbox $0.28 Binance Smart... 3.94% 6 -0.0% 8 0.21% -8 -14.49% -18 0 8 -140 $-12.10(-97.71%) (4273.44%)
405 WazirX wrx $0.20 binancecoin... 3.38% 6 -6.41% -14 -5.78% -25 -10.76% -16 73 39 -77 $-3.88(-95.09%) (1936.9%)
404 Gods Unchained gods $0.28 Ethereum -1.83% -10 -2.07% -2 5.14% 9 -12.15% -14 -87 -38 -28 $-7.55(-96.4%) (2680.87%)
403 Myria myria $0.01 -0.76% -4 -5.97% -8 3.07% 5 -11.49% -2 -41 0 0 $-0.01(-48.81%) (95.35%)
402 arkham arkm $0.51 2.14% 1 -6.14% -13 4.21% 2 -7.61% -8 -18 8 0 $-0.22(-29.73%) (42.31%)
401 ankrETH aeth $2,639.95 Ethereum 0.28% -1 -2.72% -3 1.16% -7 2.97% 24 -8 -21 3 $-2,000.91(-43.12%) (75.79%)
400 World Mobile Token wmt $0.16 cardano -0.42% -4 -7.1% -14 12.35% 25 18.13% 51 -24 -37 -61 $-0.05(-24.66%) (32.73%)