历史快照 - 2024-01-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 ren ren $0.05 -2.54% 1 2.98% 1 -4.26% -18 -27.11% -65 -72 -198 -218 $-1.68(-96.91%) (3131.14%)
499 Verasity vra $0.01 Ethereum... -3.55% -2 3.43% 4 2.31% 4 -27.0% -63 -135 -142 -164 $-0.08(-93.96%) (1555.74%)
498 bitgert brise $0.00 -4.45% -6 -1.24% -6 -11.2% -30 -26.94% -64 -196 -151 -275 $0.00(-85.39%) (584.5%)
497 Astrafer astrafer $0.35 -2.4% 2 2.76% 0 -33.81% -100 -38.76% -104 -174 -139 0 $-1.67(-82.84%) (482.61%)
496 defi pulse index dpi $96.74 -5.07% -6 -5.81% -21 0.76% -2 -10.68% -15 -36 -48 -99 $-323.57(-76.98%) (334.48%)
495 susd susd $1.00 0.03% 3 0.14% -17 0.11% -20 0.73% -4 -12 5 -119 $-0.09(-8.65%) (9.47%)
494 Velas vlx $0.02 binance-smart... -4.73% -10 -14.7% -43 -18.55% -46 -11.76% -18 72 114 -166 $-0.51(-95.91%) (2343.58%)
493 venus xvs vxvs $0.25 -0.42% 3 6.59% 7 2.56% 0 4.57% 19 37 79 0 $-0.02(-6.43%) (6.87%)
492 sologenic solo $0.14 4.52% 14 -3.95% -19 -12.5% -30 -23.65% -53 -39 -85 -146 $-6.14(-97.79%) (4422.46%)
491 Aergo aergo $0.12 Binance Chain... -1.95% 0 -2.1% -9 -6.77% -19 -18.2% -39 -120 -150 -141 $-0.39(-75.61%) (309.95%)
490 dynex dnx $0.67 -2.99% -3 17.32% 33 14.14% 29 -12.31% -8 -111 -121 0 $-0.63(-48.37%) (93.69%)
489 eurc eurc $1.08 -0.22% 4 -0.35% -5 -0.67% -9 -2.2% 5 -45 -103 -16 $-0.03(-2.52%) (2.58%)
488 nft worlds wrld $0.08 -6.67% -13 -1.12% -5 -20.31% -52 7.28% 25 17 81 0 $-0.03(-26.92%) (36.84%)
487 marinade staked sol msol $113.29 -2.46% -2 11.99% 22 3.73% 4 -9.93% -13 57 83 0 $-26.11(-18.73%) (23.04%)
486 statter network stt $1.13 -0.21% 3 -1.76% -14 -3.21% -13 -7.65% -9 -82 -159 0 $-0.35(-23.5%) (30.73%)
485 memetoon meme $0.01 0.45% 3 1.28% -5 4.63% 1 7.83% 43 -29 0 0 $0.00(0.0%) (0.0%)
484 function x fx $0.14 -2.92% -6 -0.23% -13 -7.66% -21 -14.34% -28 -54 -119 -182 $-1.64(-92.03%) (1155.0%)
483 meter governance mtrg $2.61 -4.29% -13 -5.34% -25 -1.31% -9 -41.66% -116 -1 -13 -64 $-1.86(-41.66%) (71.4%)
482 star atlas atlas $0.00 -5.35% -15 -3.3% -19 -25.39% -73 -35.16% -86 -161 67 -35 $0.00(-46.38%) (86.48%)
481 Metadium meta $0.03 Ethereum -2.33% -4 -1.55% -12 -17.18% -46 -18.25% -37 -118 -149 -99 $-0.37(-91.62%) (1093.95%)
480 Games for a Living gfal $0.04 0.0% 0 0.0% 0 0.0% 0 -6.68% 13 -202 -38 0 $-0.01(-23.66%) (30.99%)
479 router protocol route $4.05 -11.3% -26 -39.98% -133 -38.4% -116 -40.89% -108 -28 45 0 $-4.84(-54.44%) (119.47%)
478 cannation cnnc $23.61 -0.14% 3 -2.69% -13 -4.54% -13 -4.3% 1 -190 -184 0 $-117.55(-83.28%) (497.92%)
477 Bazaars bzr $5.03 -2.47% -5 3.41% 4 6.39% 8 0.0% 0 0 0 0 $-0.13(-2.47%) (2.53%)
476 staika stik $2.04 -3.31% -7 -12.05% -32 -1.6% 23 -18.38% -6 0 0 0 $-0.55(-21.38%) (27.19%)
475 zignaly zig $0.04 0.4% 5 2.36% -1 20.77% 41 0.0% 0 0 0 0 $0.00(-9.39%) (10.36%)
474 rocketx exchange rvf $0.59 1.87% 12 3.05% 3 -8.8% -16 -29.66% -3 1 -63 0 $-0.27(-31.59%) (46.18%)
473 Metaplex mplx $0.24 -1.32% -2 -13.72% -46 -28.35% -83 0.0% 0 0 0 0 $-0.14(-36.79%) (58.2%)
472 toshi toshi $0.00 22.2% 52 9.7% 19 -11.85% -25 16.9% 47 0 0 0 $0.00(-18.24%) (22.31%)
471 venus busd vbusd $0.02 binance-smart... -0.08% 3 -0.08% -7 -0.35% -1 -0.2% 13 -39 -79 -114 $-0.01(-36.91%) (58.5%)
470 ztx ztx $0.03 1.62% 9 7.78% 16 30.23% 59 24.11% 74 0 0 0 $-0.01(-20.66%) (26.04%)
469 Energy Web Token ewt $2.00 xdai 0.58% 7 -1.59% -9 -11.48% -24 -31.23% -74 -110 -88 -221 $-18.56(-90.25%) (926.16%)
468 Badger DAO badger $3.23 arbitrum-one... -1.79% 0 5.27% 11 -0.56% 1 -24.34% -50 -95 -73 -113 $-80.73(-96.15%) (2500.12%)
467 funtoken fun $0.01 -1.85% -1 -0.42% -5 -8.86% -12 -18.11% -36 -4 -67 -159 $-0.19(-97.13%) (3384.57%)
466 Ultra uos $0.17 Ethereum -3.16% -4 -1.91% -7 -12.41% -22 -22.39% -40 -60 -99 -166 $-2.20(-92.9%) (1309.18%)
465 Wrapped NXM wnxm $47.70 ethereum... -2.65% -4 1.75% 2 -8.57% -11 -5.65% 1 -151 -161 -76 $-70.28(-59.57%) (147.34%)
464 Victoria VR vr $0.02 -10.71% -30 0.69% 2 6.11% 14 -17.12% -10 0 0 0 $0.00(-17.12%) (20.66%)
463 Persistence xprt $0.33 osmosis, Cosmos 6.19% 20 -4.88% -14 -14.99% -34 -45.08% -124 25 29 -193 $-15.25(-97.9%) (4652.04%)
462 sovryn sov $1.63 -4.74% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-5.24%) (5.53%)
461 mobilecoin mob $0.32 -5.47% -5 3.41% 7 -0.75% 3 -43.5% -117 -163 -204 -217 $-15.93(-98.05%) (5037.78%)
460 Cobak Token cbk $0.76 Ethereum... -0.73% 4 -0.82% -4 -7.38% -4 -16.92% -27 -64 -94 -56 $-12.62(-94.32%) (1660.27%)
459 Abelian abel $0.97 -0.2% 4 -3.57% -7 0.0% 0 0.0% 0 0 0 0 $-0.07(-6.47%) (6.91%)
458 coreum coreum $0.16 -4.81% -4 2.21% 3 -25.57% -69 -26.36% -51 0 0 0 $-0.14(-45.66%) (84.03%)
457 syntropy noia $0.09 -6.34% -11 -11.24% -35 -2.65% 2 47.31% 98 140 149 -36 $-0.03(-22.99%) (29.85%)
456 rss3 rss3 $0.12 Ethereum -3.16% 1 16.16% 37 20.77% 48 -1.85% 19 -47 -23 -147 $-0.22(-63.54%) (174.3%)
455 unibot unibot $63.44 -4.14% -4 -9.24% -29 -21.99% -56 -3.67% 8 -30 -5 0 $-130.00(-67.2%) (204.92%)
454 cudos cudos $0.01 -3.91% -4 13.74% 31 17.71% 38 -26.28% -51 0 0 0 $0.00(-29.06%) (40.96%)
453 abbc coin abbc $0.04 -4.69% -6 -5.49% -18 -8.76% -13 -45.59% -90 -32 -36 -158 $-1.25(-97.13%) (3379.34%)
452 Cornucopias copi $0.08 -0.19% 8 8.6% 18 0.0% 0 0.0% 0 0 0 0 $0.00(-1.73%) (1.76%)
451 planet planet $0.00 -6.27% -13 -3.93% -11 -3.51% 2 -7.73% -2 -98 -13 0 $0.00(-26.74%) (36.51%)
450 Crypto Asset Governance Alliance caga $0.00 -1.13% 5 -3.92% -13 0.0% 0 -23.94% -44 0 0 0 $0.00(-31.5%) (45.99%)
449 benqi qi $0.02 -3.66% -5 2.77% 5 -8.96% -16 -30.6% -65 102 117 0 $-0.02(-50.32%) (101.3%)
448 constellation dag $0.05 1.57% 11 -1.39% -2 -2.41% 3 -25.22% -49 51 7 -117 $-0.40(-88.57%) (774.73%)
447 hifi finance hifi $0.57 -0.83% 5 1.0% 3 -7.96% -13 -22.91% 0 -50 -84 0 $-1.84(-76.18%) (319.73%)
446 quarkchain qkc $0.01 -0.38% 2 0.35% 1 -4.61% -5 -13.59% -18 -52 -115 -107 $-0.29(-96.79%) (3019.69%)
445 KYVE Network kyve $0.14 -10.79% -25 19.56% 44 0.0% 0 0.0% 0 0 0 0 $-0.03(-19.1%) (23.61%)
444 superrare rare $0.10 -3.09% -3 4.14% 9 -0.75% 6 -14.38% -19 -55 58 -49 $-0.08(-42.36%) (73.48%)
443 viction vic $0.69 -3.27% -7 0.44% 2 -12.54% -26 -18.51% -30 -137 -201 0 $-1.08(-61.16%) (157.43%)
442 ozone chain ozo $0.22 -0.71% 3 -0.18% -1 -3.13% 1 -0.3% 15 -51 0 0 $-0.02(-9.23%) (10.16%)
441 deapcoin dep $0.00 -1.26% 2 -9.62% -36 19.93% 65 35.49% 101 155 244 1 $0.00(-44.02%) (78.63%)
440 phala network pha $0.10 -2.29% -3 -0.82% -7 -4.0% -3 -15.33% -20 -42 -100 -119 $-1.13(-91.82%) (1122.3%)
439 aleph.im aleph $0.27 Ethereum -9.17% -18 -27.69% -82 71.94% 121 110.26% 168 190 183 0 $-0.55(-66.75%) (200.76%)
438 marblex mbx $0.65 -1.77% -3 0.06% 0 -3.3% 4 -24.21% -41 -24 -93 -70 $-2.39(-78.68%) (369.09%)
437 stormx stmx $0.01 -0.86% 2 -1.84% -9 -5.18% -5 -22.71% -43 -70 -134 -77 $-0.20(-96.78%) (3004.81%)
436 sweat economy sweat $0.01 -1.1% -3 -4.22% -18 10.97% 30 -10.01% -9 -51 -61 60 $-0.04(-79.37%) (384.76%)
435 tokenlon network token lon $0.66 0.13% 5 2.39% 7 6.38% 25 6.6% 34 -8 116 0 $-8.19(-92.49%) (1232.0%)
434 chaingpt cgpt $0.18 -2.48% -2 20.15% 60 24.23% 75 21.04% 72 20 0 0 $-0.01(-3.4%) (3.52%)
433 dextools dext $0.80 0.96% 9 11.61% 24 -0.87% 6 0.06% 17 14 -42 0 $-0.11(-11.75%) (13.32%)
432 virtua tvk $0.06 -3.15% -1 2.16% -1 -5.24% -5 5.58% 32 -56 110 -5 $-0.01(-15.98%) (19.02%)
430 ator protocol ator $0.79 -9.82% -25 2.15% 2 -15.79% -35 3.63% 30 -49 -191 0 $-1.23(-61.12%) (157.18%)
429 Solend slnd $1.96 -3.78% -7 -9.32% -38 -28.4% -78 -23.86% -48 12 0 0 $-1.47(-42.78%) (74.76%)
428 Acala aca $0.08 polkadot -2.87% 2 3.51% 6 -13.07% -27 -24.97% -46 43 -23 -138 $-0.08(-50.74%) (103.0%)
427 xyo xyo $0.01 -5.18% -4 1.94% 2 -7.7% -11 -18.76% -26 -77 -11 -130 $-0.07(-93.15%) (1359.18%)
426 elastos ela $3.23 -5.98% -9 -3.06% -16 -4.8% -1 -2.28% 15 180 128 0 $-1.84(-36.31%) (57.01%)
425 Sun Token sun $0.01 Tron20, tron -2.07% 3 0.72% 0 -8.26% -13 -11.61% -11 4 -77 -55 $-6.10(-99.88%) (84564.68%)
424 hello hello $0.11 -6.34% -12 -0.04% -5 -18.36% -46 -44.44% -106 -47 -60 0 $-0.09(-44.8%) (81.15%)
423 Lyra Finance lyra $0.12 -2.06% 3 -0.79% -8 -6.25% -5 -0.31% 20 -65 57 0 $-0.07(-36.54%) (57.58%)
422 ARPA Chain arpa $0.06 -6.84% -15 -2.99% -15 -14.19% -30 -3.25% 10 -6 -54 -16 $-0.06(-49.72%) (98.9%)
421 moviebloc mbl $0.00 ethereum, ONT... -2.38% 3 -0.49% -7 -10.03% -16 -16.57% -17 -79 -103 -27 $-0.03(-89.01%) (810.2%)
420 anchored coins aeur aeur $1.08 -0.2% 9 -0.24% -7 -0.51% 10 -2.61% -5 0 0 0 $-0.10(-8.8%) (9.65%)
419 highstreet high $1.44 -4.19% -6 2.26% 2 -2.86% 3 -16.41% -17 -35 -81 15 $-2.94(-67.15%) (204.41%)
418 artificial liquid intelligence ali $0.02 -0.12% 9 7.95% 21 6.64% 28 -13.02% -8 -63 -46 -183 $-0.07(-76.42%) (324.06%)
417 Perpetual Protocol perp $1.10 optimistic-et... -3.35% -2 0.32% -5 -10.82% -19 -20.48% -29 70 43 -5 $-20.40(-94.88%) (1854.76%)
416 COTI coti $0.06 ethereum... -4.64% -7 6.7% 14 1.37% 15 -22.97% -36 -17 -61 -177 $-0.59(-91.34%) (1054.37%)
415 shido (new) shido $0.01 10.32% 34 -6.01% -30 -10.6% -32 0.0% 0 0 0 0 $0.00(-25.1%) (33.52%)
414 Mobox mbox $0.28 Binance Smart... -2.81% 0 -2.11% -11 -4.9% 7 -34.05% -63 4 -32 -148 $-12.11(-97.78%) (4399.72%)
413 gitcoin gtc $1.11 -1.91% 3 0.05% -5 -0.33% 11 -22.68% -37 -20 -57 -213 $-1.70(-60.46%) (152.91%)
412 map protocol map $0.03 -7.42% -15 10.16% 31 -8.14% -8 -11.13% -1 243 201 0 $-0.02(-45.41%) (83.18%)
411 xpla xpla $0.17 0.17% 14 0.84% 0 -3.83% 9 -24.94% -26 83 -31 0 $-0.47(-73.32%) (274.85%)
410 Polkastarter pols $0.74 ethereum... -3.33% -2 5.31% 14 -3.45% 4 -22.07% -31 92 87 -5 $-5.73(-88.49%) (768.7%)
409 myneighboralice alice $1.09 -2.54% 1 3.15% 7 -3.01% 6 -26.46% -45 -35 -12 -99 $-25.07(-95.83%) (2299.24%)
408 Coq Inu coq $0.00 -6.44% -9 5.38% 15 -10.16% -14 -49.27% -116 0 0 0 $0.00(-71.53%) (251.3%)
407 neon evm neon $1.29 -9.14% -17 -17.53% -44 -7.36% -5 -62.46% -168 0 0 0 $-2.15(-62.46%) (166.37%)
406 Decimal del $0.01 -0.7% 13 -7.34% -18 -15.23% -24 -21.01% -14 -109 -144 -94 $-0.03(-71.52%) (251.13%)
405 humanscape hum $0.08 ethereum... -2.74% 1 -1.19% -6 -6.98% -2 -12.1% 16 -30 -69 -130 $-0.54(-87.84%) (722.05%)
404 Telos tlos $0.20 Ethereum... -2.86% 0 3.01% 5 -3.1% 80 7.34% 122 135 200 34 $-1.19(-85.65%) (597.0%)
403 Access Protocol acs $0.00 -1.19% 8 -2.17% -7 -4.47% 5 -24.65% -30 -16 -54 0 $0.00(-45.64%) (83.94%)
402 LooksRare looks $0.08 Ethereum -3.27% 1 -3.03% -7 1.79% 21 -11.64% 3 -110 -94 -141 $-0.26(-77.77%) (349.81%)
401 Gods Unchained gods $0.28 Ethereum -2.26% 1 4.82% 16 -5.72% 5 -18.42% -15 -98 -18 -40 $-7.55(-96.41%) (2686.36%)
400 Myria myria $0.01 -4.57% -5 7.99% 20 3.78% 26 -21.07% -13 -38 101 0 $-0.01(-48.05%) (92.48%)