历史快照 - 2024-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 shrapnel shrap $0.23 -4.99% -12 2.42% -7 -15.11% -40 -24.51% -63 0 0 0 $-0.16(-41.85%) (71.97%)
499 carry cre $0.01 2.74% 8 2.51% -7 -8.45% -25 -2.54% 0 -67 -120 -7 $0.00(-18.58%) (22.81%)
498 Games for a Living gfal $0.03 -5.07% -12 0.0% 0 -3.35% -13 -13.48% -9 -221 -49 0 $-0.01(-28.29%) (39.45%)
497 bitgert brise $0.00 -1.73% -1 -3.39% -22 -12.72% -31 -28.64% -74 -146 -151 -267 $0.00(-85.01%) (567.09%)
496 marinade staked sol msol $110.96 1.15% 6 14.36% 26 1.22% 0 -9.56% -22 45 74 0 $-28.43(-20.4%) (25.62%)
495 Spell Token spell $0.00 fantom... -2.51% -3 1.78% -9 -6.31% -18 -21.51% -46 -83 -114 -214 $0.00(-46.68%) (87.56%)
494 nft worlds wrld $0.08 -10.88% -27 -5.43% -26 -14.74% -40 11.92% 30 13 71 0 $-0.03(-27.34%) (37.63%)
493 eurc eurc $1.09 0.01% 2 0.01% -14 -0.35% -9 -1.43% 2 -59 -110 0 $-0.02(-2.1%) (2.15%)
492 susd susd $1.00 -0.03% -3 -0.07% -25 0.1% -14 0.4% -4 -9 3 -122 $-0.10(-8.88%) (9.75%)
491 statter network stt $1.13 -1.02% -4 -2.94% -22 -4.35% -16 -8.47% -22 -94 -175 0 $-0.35(-23.47%) (30.67%)
490 venus xvs vxvs $0.25 2.54% 8 5.9% -1 6.69% 13 5.29% 15 69 77 0 $-0.01(-3.45%) (3.57%)
489 memetoon meme $0.01 0.03% 1 1.36% -9 3.89% 5 5.22% 29 -42 0 0 $0.00(-0.7%) (0.7%)
488 rss3 rss3 $0.11 Ethereum -4.1% -11 0.91% -11 4.96% 9 -4.41% 5 -68 -42 -76 $-0.23(-66.79%) (201.15%)
487 Aergo aergo $0.13 Binance Chain... -1.66% -3 -1.57% -17 -5.76% -17 -14.14% -29 -140 -126 -135 $-0.38(-74.8%) (296.79%)
486 somesing ssx $0.02 -4.11% -10 -12.58% -8 -16.31% -7 -21.79% -9 -77 -116 -104 $-0.01(-34.59%) (52.88%)
485 vega protocol vega $0.96 -2.57% -6 -8.69% -32 -23.31% -59 -29.71% -77 -99 -183 -134 $-20.55(-95.52%) (2130.03%)
484 Bazaars bzr $4.96 -0.58% 1 6.26% 3 2.83% 4 0.0% 0 0 0 0 $-0.08(-1.5%) (1.52%)
483 alitas alt $0.49 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 cannation cnnc $23.66 -0.1% 1 5.64% 0 -4.44% -15 -4.18% -9 -213 -187 0 $-117.50(-83.24%) (496.55%)
481 function x fx $0.14 -0.48% 0 -1.98% -17 -8.05% -18 -12.17% -24 -66 -95 -180 $-1.64(-91.92%) (1137.19%)
480 Metadium meta $0.03 Ethereum -2.14% -6 -0.1% -15 -10.34% -28 -17.21% -36 -115 -163 -107 $-0.37(-91.47%) (1072.21%)
479 Cornucopias copi $0.07 -2.64% -6 1.16% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-2.68%) (2.76%)
478 venus busd vbusd $0.02 binance-smart... -0.03% -3 0.01% -15 -0.19% -5 -0.13% 3 -61 -94 -121 $-0.01(-36.83%) (58.31%)
477 Badger DAO badger $3.23 arbitrum-one... -3.1% -9 3.57% -4 -6.37% -15 -25.35% -66 -77 -76 -134 $-80.74(-96.16%) (2501.06%)
476 Persistence xprt $0.32 osmosis, Cosmos -7.08% -22 -10.78% -45 -21.59% -55 -32.65% -86 13 4 -203 $-15.26(-97.93%) (4735.25%)
475 zignaly zig $0.04 2.88% 3 29.98% 52 8.99% 14 0.0% 0 0 0 0 $0.00(-5.73%) (6.07%)
474 Cobak Token cbk $0.75 Ethereum... -1.42% -4 -1.25% -14 -11.89% -31 -15.09% -28 -82 -99 -83 $-12.63(-94.38%) (1678.6%)
473 rocketx exchange rvf $0.62 -2.92% -7 6.25% 1 -6.4% -18 1.01% 67 25 -33 0 $-0.25(-28.94%) (40.72%)
472 Wrapped NXM wnxm $47.92 ethereum... -0.89% -1 -3.45% -20 -10.47% -27 -2.18% -4 -155 -171 -92 $-70.06(-59.39%) (146.22%)
471 funtoken fun $0.01 -2.75% -7 -2.44% -16 -3.21% -6 -18.6% -41 -16 -77 -164 $-0.19(-97.09%) (3337.77%)
470 Victoria VR vr $0.02 4.12% 12 -0.28% -8 -8.0% -17 -4.21% 21 0 0 0 $0.00(-17.3%) (20.92%)
469 Energy Web Token ewt $2.06 xdai -1.75% -6 -0.6% -12 -8.39% -23 -18.49% -42 -117 -92 -223 $-18.49(-89.96%) (895.65%)
468 Velas vlx $0.02 binance-smart... -1.72% -3 -8.64% -35 -25.18% -69 31.4% 66 77 141 -151 $-0.50(-95.4%) (2072.67%)
467 Ultra uos $0.17 Ethereum -2.39% -6 -3.16% -18 -13.7% -34 -19.41% -42 -69 -108 -165 $-2.20(-92.62%) (1254.74%)
466 cudos cudos $0.01 5.64% 14 23.87% 40 -4.28% -10 -30.33% -75 0 0 0 $0.00(-30.33%) (43.53%)
465 Abelian abel $0.98 -2.72% -5 -5.67% -22 0.0% 0 0.0% 0 0 0 0 $-0.06(-5.67%) (6.01%)
464 constellation dag $0.05 -3.35% -9 1.39% -5 -14.72% -36 -28.85% -72 27 -16 -153 $-0.40(-88.94%) (803.97%)
463 toshi toshi $0.00 -10.78% -27 11.31% 13 21.89% 46 25.24% 57 0 0 0 $0.00(-13.61%) (15.75%)
462 meter governance mtrg $2.84 -0.25% 0 -3.03% -16 -1.45% -1 -13.58% -27 -17 -5 -65 $-1.63(-36.42%) (57.28%)
461 staika stik $2.21 -1.1% -2 2.02% 23 -4.54% 19 2.77% 42 0 0 0 $-0.39(-14.84%) (17.43%)
460 star atlas atlas $0.00 -2.16% -3 -0.21% -10 -18.23% -41 -28.84% -63 -148 117 -13 $0.00(-41.36%) (70.52%)
459 mobilecoin mob $0.33 4.74% 13 -2.47% -20 -8.85% -25 -41.37% -124 -164 -220 -163 $-15.91(-97.96%) (4802.26%)
458 chaingpt cgpt $0.17 -3.55% 11 23.88% 56 8.01% 34 30.7% 100 -14 0 0 $-0.01(-5.83%) (6.19%)
457 abbc coin abbc $0.04 -0.29% -1 -1.23% -12 -19.25% -17 -40.84% -80 -26 -60 -162 $-1.25(-97.07%) (3310.54%)
456 unibot unibot $65.13 16.12% 41 -15.78% -57 -34.05% -96 -5.47% -4 -87 -24 0 $-128.30(-66.33%) (197.0%)
454 Astrafer astrafer $0.42 0.0% 0 18.73% 29 -25.2% -65 -24.65% -56 -165 -81 0 $-1.59(-79.16%) (379.77%)
453 planet planet $0.00 -1.92% -3 -4.0% -25 -1.95% -5 -8.51% -14 -90 -40 0 $0.00(-24.96%) (33.26%)
452 coreum coreum $0.17 -2.26% -5 6.14% 6 -19.42% -50 -16.69% -40 0 0 0 $-0.13(-42.46%) (73.8%)
451 hifi finance hifi $0.58 -2.21% -5 0.34% -9 -5.96% -13 -17.84% 5 -60 -97 0 $-1.83(-75.97%) (316.08%)
450 Crypto Asset Governance Alliance caga $0.00 -1.9% -2 20.8% 35 0.0% 0 -24.79% -56 0 0 0 $0.00(-29.89%) (42.62%)
449 dextools dext $0.78 3.49% 9 6.65% 7 -3.2% -7 -2.05% 4 23 -45 0 $-0.13(-14.31%) (16.7%)
448 ozone chain ozo $0.22 0.44% 3 -0.97% -18 0.61% 2 -0.12% 7 -73 0 0 $-0.02(-8.54%) (9.34%)
447 artificial liquid intelligence ali $0.02 -0.37% -2 -0.57% -15 -2.72% -6 -13.96% -29 -75 -78 -215 $-0.07(-78.03%) (355.2%)
446 marblex mbx $0.65 -0.96% -3 -3.99% -24 -4.85% -9 -16.9% -36 -40 -89 -85 $-2.39(-78.63%) (367.98%)
445 quarkchain qkc $0.01 -2.1% -5 1.74% -8 -7.38% -15 -10.78% -17 -58 -119 -115 $-0.29(-96.71%) (2939.77%)
444 deapcoin dep $0.00 1.3% 8 19.08% 51 21.62% 67 59.38% 120 142 238 -8 $0.00(-43.34%) (76.49%)
443 benqi qi $0.02 -5.84% -9 2.69% -3 -11.73% -20 -22.82% -48 103 121 0 $-0.01(-47.99%) (92.29%)
442 tokenlon network token lon $0.66 0.37% 2 2.78% -4 6.48% 17 5.59% 21 -37 105 0 $-8.19(-92.5%) (1233.7%)
441 Metaplex mplx $0.28 -3.55% -6 7.42% 10 -6.82% -12 0.0% 0 0 0 0 $-0.10(-27.59%) (38.09%)
440 Silly Dragon silly $0.07 0.39% 2 8.69% 14 7.89% 24 0.0% 0 0 0 0 $-0.02(-20.07%) (25.11%)
439 KYVE Network kyve $0.15 -15.77% -44 26.01% 49 0.0% 0 0.0% 0 0 0 0 $-0.03(-15.77%) (18.73%)
438 stormx stmx $0.01 -3.82% -5 -0.1% -13 -8.06% -13 -20.13% -39 -74 -127 -85 $-0.20(-96.71%) (2943.66%)
437 phala network pha $0.10 -0.83% 2 0.45% -11 -12.47% -21 -11.86% -18 -48 -102 -114 $-1.13(-91.55%) (1083.09%)
436 sweat economy sweat $0.01 -0.58% 2 2.44% -1 7.05% 22 -10.29% -20 -63 -69 0 $-0.04(-78.9%) (373.89%)
435 aleph.im aleph $0.28 Ethereum -7.25% -14 67.19% 109 68.82% 123 127.6% 179 200 173 0 $-0.54(-65.51%) (189.91%)
434 viction vic $0.73 1.99% 7 4.27% 2 -8.81% -12 -8.56% -8 -131 0 15 $-1.05(-59.03%) (144.08%)
433 Sun Token sun $0.01 Tron20, tron 0.13% 4 1.37% -10 -11.98% -23 -14.46% -27 -10 -88 -64 $-6.10(-99.88%) (84386.23%)
432 xyo xyo $0.01 -3.29% -3 -1.96% -14 -11.39% -20 -21.43% -43 -91 -15 -138 $-0.07(-93.08%) (1344.49%)
431 COTI coti $0.06 ethereum... -2.84% -3 2.88% -7 -8.02% -13 -23.12% -49 -54 -66 -239 $-0.59(-91.5%) (1076.5%)
430 Acala aca $0.08 polkadot -3.87% -6 -3.48% -20 -20.55% -48 -28.4% -72 22 -16 -142 $-0.08(-49.62%) (98.48%)
429 highstreet high $1.43 -2.87% -3 -6.15% -28 -10.77% -20 -17.53% -33 -44 -97 29 $-2.95(-67.34%) (206.18%)
428 anchored coins aeur aeur $1.08 -0.01% 4 -0.47% -11 -0.92% 3 -1.94% -15 0 0 0 $-0.10(-8.6%) (9.4%)
427 xpla xpla $0.17 -0.99% 0 1.35% -8 -8.25% -10 -27.18% -51 38 1 0 $-0.47(-73.38%) (275.68%)
426 ator protocol ator $0.83 -6.64% -21 3.03% -6 -18.84% -45 7.11% 28 -77 -184 0 $-1.19(-58.94%) (143.56%)
425 virtua tvk $0.06 -0.97% 0 -0.02% -11 7.2% 19 11.51% 36 -4 113 -30 $-0.01(-11.26%) (12.69%)
424 syntropy noia $0.10 -4.12% -7 26.34% 47 9.29% 25 86.98% 141 157 175 -18 $-0.01(-9.82%) (10.89%)
423 moviebloc mbl $0.00 ethereum, ONT... -1.69% -1 0.78% -8 -6.94% -8 -12.87% -22 -79 -70 -38 $-0.03(-88.67%) (782.38%)
422 elastos ela $3.40 -3.67% -7 4.56% -1 -1.39% 5 -10.05% -15 188 112 0 $-1.67(-32.98%) (49.22%)
421 gelato gel $0.68 -2.06% -2 9.82% 13 5.18% 15 52.65% 105 97 116 0 $-0.08(-10.8%) (12.11%)
420 Lyra Finance lyra $0.13 -1.59% 0 -0.46% -14 -9.76% -20 1.53% 13 -30 69 0 $-0.07(-33.63%) (50.67%)
419 Perpetual Protocol perp $1.13 optimistic-et... -3.97% -11 0.54% -11 -16.49% -35 3.54% 17 80 35 -56 $-20.36(-94.72%) (1795.18%)
418 Decimal del $0.01 0.22% 5 -5.55% -23 -16.5% -30 -23.4% -33 -102 -156 -104 $-0.03(-71.03%) (245.16%)
417 superrare rare $0.12 13.99% 36 14.54% 24 6.28% 18 -4.01% -2 -33 87 -12 $-0.06(-34.45%) (52.56%)
416 myneighboralice alice $1.11 -2.41% -4 1.54% -7 -8.64% -15 -23.37% -50 -46 -26 -110 $-25.05(-95.75%) (2253.73%)
415 ankrETH aeth $2,577.94 Ethereum -0.63% 3 -4.25% -23 -10.82% -18 -2.1% 9 -22 -66 -26 $-2,062.93(-44.45%) (80.02%)
414 Mobox mbox $0.28 Binance Smart... -2.58% -4 -1.71% -14 -7.59% -1 -24.02% -43 -1 -32 -151 $-12.10(-97.7%) (4250.99%)
413 shido (new) shido $0.01 -1.17% -6 -0.9% -19 50.6% 91 0.0% 0 0 0 0 $0.00(-22.95%) (29.79%)
412 snek snek $0.00 4.6% 19 16.91% 35 -11.38% -19 -30.49% -76 216 222 0 $0.00(-52.15%) (108.99%)
411 gitcoin gtc $1.15 -4.3% -11 -6.28% -27 -5.93% -8 -23.16% -52 -32 -64 -211 $-1.66(-58.95%) (143.61%)
410 Gods Unchained gods $0.29 Ethereum -0.85% 4 4.84% 6 -10.32% -15 -21.22% -40 -64 -38 -52 $-7.54(-96.33%) (2626.76%)
409 humanscape hum $0.08 ethereum... -0.65% 4 1.41% -5 -5.18% -2 -12.64% 0 -43 -69 -145 $-0.54(-87.52%) (701.01%)
408 Access Protocol acs $0.00 -0.24% 8 0.29% -6 1.49% 16 -24.58% -46 -30 -66 0 $0.00(-44.29%) (79.5%)
407 Polkastarter pols $0.78 ethereum... -3.46% -6 4.19% 5 -9.39% -11 -19.72% -34 60 113 -3 $-5.69(-88.01%) (734.21%)
406 Cyberconnect cyber $6.97 -4.52% -10 -0.78% -8 -22.69% -48 1.32% 23 -11 -96 0 $-5.16(-42.54%) (74.02%)
405 ARPA Chain arpa $0.06 -2.8% -1 1.16% -2 -15.93% -28 11.12% 46 3 -47 2 $-0.05(-45.86%) (84.72%)
404 LooksRare looks $0.08 Ethereum -6.81% -13 4.24% 7 -2.97% 10 -7.2% -1 -124 -56 -137 $-0.26(-77.23%) (339.13%)
403 arkham arkm $0.52 -5.55% -11 3.81% 2 -10.23% -12 -14.16% -16 -4 -29 0 $-0.21(-28.79%) (40.43%)
402 Telos tlos $0.21 Ethereum... 1.03% 9 9.14% 99 -7.23% 69 47.37% 168 158 193 31 $-1.18(-84.99%) (566.28%)
401 hello hello $0.12 -2.39% -4 -1.88% -14 -21.82% -48 -32.32% -72 -42 -5 0 $-0.08(-38.97%) (63.86%)
400 Polygon Ecosystem Token pol $0.79 0.42% 6 5.56% 61 -6.33% 51 -19.61% 34 51 0 0 $-0.28(-26.41%) (35.9%)