历史快照 - 2024-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Maple mpl $12.52 Ethereum... -3.29% -10 -8.63% -26 -0.68% -9 -12.01% -31 -161 27 0 $-51.24(-80.36%) (409.28%)
499 ren ren $0.06 1.39% 3 -3.1% -14 -4.91% -16 -23.14% -57 -79 -106 -221 $-1.67(-96.8%) (3023.8%)
498 venus xvs vxvs $0.25 2.49% 5 1.0% -3 4.78% 4 1.53% 3 66 66 0 $-0.02(-5.84%) (6.2%)
497 unibot unibot $56.09 -12.8% -35 -33.13% -103 -39.17% -125 -20.54% -49 -70 -112 0 $-137.34(-71.0%) (244.87%)
496 bitgert brise $0.00 -1.92% -5 -6.0% -19 -8.61% -26 -30.91% -86 -110 -152 -265 $0.00(-84.75%) (555.53%)
495 eurc eurc $1.09 1.26% 3 0.0% -7 -0.35% -10 -2.12% -6 -64 -107 0 $-0.02(-2.12%) (2.16%)
494 harrypotterobamasonic10inu (erc-20) bitcoin $0.06 1.5% 3 -7.86% -23 -14.82% -40 -32.45% -89 -163 -290 0 $-0.12(-68.58%) (218.26%)
493 sologenic solo $0.14 -3.52% -15 -7.24% -21 -16.31% -47 -20.73% -50 -30 -66 -155 $-6.13(-97.74%) (4322.05%)
492 Spell Token spell $0.00 fantom... 1.74% 4 -1.94% -11 -2.26% -10 -19.71% -46 -86 -115 -209 $0.00(-45.31%) (82.86%)
491 memetoon meme $0.01 -0.2% -2 0.68% -4 2.73% 2 6.53% 33 -47 0 0 $0.00(-0.73%) (0.74%)
490 susd susd $1.00 -0.1% -3 -0.07% -12 0.22% -14 1.18% -2 -12 10 -126 $-0.10(-8.86%) (9.72%)
489 shrapnel shrap $0.24 -0.81% -4 -5.64% -16 -8.77% -25 -32.24% -88 0 0 0 $-0.15(-38.8%) (63.39%)
488 statter network stt $1.14 -0.05% 0 -1.96% -8 -3.98% -13 -8.11% -18 -93 -172 0 $-0.34(-22.68%) (29.33%)
487 Games for a Living gfal $0.04 0.0% 0 0.0% 0 -1.31% -6 -6.08% 6 -70 -49 0 $-0.01(-24.46%) (32.39%)
486 Bazaars bzr $4.99 -0.3% -5 5.64% 11 4.46% 4 0.0% 0 0 0 0 $-0.05(-0.93%) (0.94%)
485 Aergo aergo $0.13 Binance Chain... -0.15% -5 -3.02% -9 -3.76% -14 -13.49% -31 -136 -131 -134 $-0.38(-74.37%) (290.2%)
484 cannation cnnc $23.69 -0.1% -5 2.96% 2 -4.94% -17 -4.1% -7 -216 -189 0 $-117.47(-83.22%) (495.95%)
483 Victoria VR vr $0.02 -6.83% -18 -10.59% -22 -9.8% -23 -9.19% 2 0 0 0 $-0.01(-20.57%) (25.9%)
482 function x fx $0.14 -0.81% -6 -8.42% -20 -3.75% -13 -13.26% -29 -68 -87 -179 $-1.64(-91.88%) (1131.26%)
481 cudos cudos $0.01 1.92% 1 12.25% 24 -10.94% -28 -27.87% -74 0 0 0 $-0.01(-34.05%) (51.64%)
480 vega protocol vega $0.99 4.73% 12 -10.33% -24 -19.5% -50 -31.58% -81 -99 -172 -138 $-20.52(-95.4%) (2072.62%)
479 zignaly zig $0.04 -1.86% -6 5.04% 10 4.94% 8 0.0% 0 0 0 0 $0.00(-8.37%) (9.13%)
478 rss3 rss3 $0.12 Ethereum 3.23% 6 -6.68% -13 14.34% 37 -1.84% 8 -56 -37 -73 $-0.22(-65.38%) (188.81%)
477 somesing ssx $0.02 3.73% 9 -12.67% 2 -13.57% 0 -19.16% -3 -64 -91 -94 $-0.01(-31.79%) (46.6%)
476 venus busd vbusd $0.02 binance-smart... 0.02% -1 -0.17% -1 0.17% -2 -0.1% 5 -60 -113 -124 $-0.01(-36.82%) (58.27%)
475 Metadium meta $0.04 Ethereum -0.83% -4 -3.59% -9 -8.9% -24 -16.02% -37 -121 -153 -109 $-0.37(-91.28%) (1047.18%)
474 Cornucopias copi $0.07 2.0% 0 -0.04% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
473 mobilecoin mob $0.32 -0.48% -4 -14.2% -40 -11.45% -33 -46.45% -141 -176 -212 -181 $-15.93(-98.05%) (5034.48%)
472 Wrapped NXM wnxm $48.35 ethereum... 0.07% -2 -8.07% -18 -9.88% -29 -3.27% -112 -155 -172 -83 $-69.63(-59.02%) (144.02%)
471 Cobak Token cbk $0.76 Ethereum... -3.5% -10 -5.94% -13 -8.05% -22 -15.65% -34 -93 -97 -78 $-12.62(-94.3%) (1653.29%)
470 chaingpt cgpt $0.17 7.67% 13 18.38% 43 17.3% 36 42.42% 107 0 0 0 $0.00(-2.36%) (2.41%)
469 Badger DAO badger $3.33 arbitrum-one... 1.88% 3 0.31% -1 -1.83% -6 -17.14% -35 -77 -68 -101 $-80.63(-96.03%) (2420.47%)
468 nft worlds wrld $0.09 11.58% 26 0.23% -1 3.75% 4 33.83% 70 90 95 0 $-0.02(-18.47%) (22.66%)
467 rocketx exchange rvf $0.63 -0.13% -1 2.59% 3 -10.77% -31 -1.43% 65 40 -37 0 $-0.23(-26.8%) (36.61%)
466 Velas vlx $0.02 binance-smart... -5.1% -14 -16.68% -45 -20.45% -59 21.87% 48 63 137 -153 $-0.50(-95.32%) (2035.36%)
465 funtoken fun $0.01 0.75% 3 -2.07% -2 1.57% 0 -15.24% -33 -12 -76 -161 $-0.19(-97.01%) (3243.15%)
464 Energy Web Token ewt $2.10 xdai -0.48% 0 -3.75% -7 -11.02% -31 -19.13% -42 -116 -85 -219 $-18.46(-89.78%) (878.18%)
463 meter governance mtrg $2.85 -2.85% -6 -12.94% -35 -4.74% -11 -14.72% -30 -11 -7 -73 $-1.62(-36.26%) (56.88%)
462 Ultra uos $0.18 Ethereum 0.79% 1 -8.14% -17 -13.17% -31 -15.43% -31 -68 -115 -152 $-2.19(-92.44%) (1222.38%)
461 Abelian abel $1.00 -1.53% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-3.03%) (3.12%)
460 staika stik $2.23 -2.03% -5 2.03% 34 -11.3% 1 5.41% 44 0 0 0 $-0.36(-13.89%) (16.13%)
459 dextools dext $0.75 0.26% 1 -4.52% -8 -5.81% -17 -3.09% -2 10 -56 0 $-0.16(-17.2%) (20.77%)
458 star atlas atlas $0.00 3.43% 9 -4.3% -9 -16.41% -42 -28.82% -67 -105 114 -6 $0.00(-40.06%) (66.84%)
457 constellation dag $0.05 -1.77% -4 1.32% 7 -11.83% -28 -24.48% -59 27 -10 -152 $-0.40(-88.55%) (773.69%)
456 Persistence xprt $0.35 osmosis, Cosmos -2.59% -7 -9.89% -25 -12.76% -29 -18.38% -43 21 47 -185 $-15.23(-97.77%) (4392.67%)
455 abbc coin abbc $0.04 -3.63% -11 -3.98% -3 -28.43% -44 -42.35% -81 11 -57 -169 $-1.25(-97.06%) (3300.74%)
454 superrare rare $0.10 -0.81% -3 -1.77% -1 -2.97% -10 -17.24% -40 -51 43 -46 $-0.08(-42.5%) (73.92%)
453 deapcoin dep $0.00 -1.3% -10 20.31% 59 19.99% 58 58.42% 120 232 228 -25 $0.00(-44.06%) (78.78%)
452 ozone chain ozo $0.22 -0.22% -4 -2.76% -6 4.91% 10 0.02% 4 -81 0 0 $-0.02(-8.94%) (9.82%)
451 planet planet $0.00 -0.43% -4 -5.53% -15 -1.13% -6 -9.05% -16 -95 -27 0 $0.00(-23.49%) (30.7%)
450 router protocol route $4.68 -30.85% -94 -40.08% -124 -39.5% -119 -31.94% -75 -3 54 0 $-4.22(-47.41%) (90.15%)
449 Crypto Asset Governance Alliance caga $0.00 0.93% 1 0.0% 0 9.81% 19 -24.52% -59 0 0 0 $0.00(-28.52%) (39.91%)
448 coreum coreum $0.18 3.46% 10 -4.24% -8 -14.5% -40 -16.01% -36 0 0 0 $-0.12(-41.13%) (69.87%)
447 hifi finance hifi $0.59 -0.03% -2 -3.69% -4 -4.07% -8 -17.91% 5 -59 -102 0 $-1.82(-75.42%) (306.89%)
446 artificial liquid intelligence ali $0.02 -0.15% -4 -1.52% 1 -3.55% -9 -13.06% -23 -81 -71 -217 $-0.07(-77.95%) (353.53%)
445 tokenlon network token lon $0.66 0.97% 1 0.63% 5 5.43% 12 4.85% 17 -47 104 0 $-8.19(-92.53%) (1238.7%)
444 Silly Dragon silly $0.07 4.37% 12 -2.65% -3 3.27% 11 0.0% 0 0 0 0 $-0.02(-20.38%) (25.6%)
443 marblex mbx $0.65 -1.15% -4 -5.18% -9 -3.54% -5 -17.96% -35 -41 -82 -83 $-2.38(-78.42%) (363.48%)
442 viction vic $0.71 -0.01% -1 -5.14% -13 -8.85% -17 -13.76% -27 -137 0 11 $-1.06(-59.83%) (148.93%)
440 quarkchain qkc $0.01 0.49% 0 -1.9% -1 -0.66% 1 -12.28% -22 -57 -108 -112 $-0.29(-96.64%) (2875.8%)
439 phala network pha $0.11 1.09% -1 -6.09% -14 -8.47% -15 -12.66% -22 -63 -113 -114 $-1.13(-91.48%) (1073.21%)
438 sweat economy sweat $0.01 -2.67% -8 1.74% 10 7.23% 20 -10.68% -22 -68 -89 0 $-0.04(-78.77%) (371.14%)
437 Sun Token sun $0.01 Tron20, tron -1.08% -4 -8.2% -19 -12.74% -34 -9.14% -12 -7 -89 -70 $-6.10(-99.88%) (84498.27%)
436 toshi toshi $0.00 19.43% 41 25.95% 56 25.7% 52 33.28% 69 0 0 0 $0.00(-3.17%) (3.28%)
435 Metaplex mplx $0.29 -4.66% -15 0.02% 2 -8.1% -18 0.0% 0 0 0 0 $-0.09(-24.92%) (33.19%)
434 benqi qi $0.02 8.89% 20 0.37% 1 -6.02% -11 -29.31% -78 109 125 0 $-0.01(-44.77%) (81.05%)
433 stormx stmx $0.01 0.13% -2 -2.13% -7 -2.54% -5 -17.73% -39 -75 -128 -75 $-0.20(-96.58%) (2827.25%)
432 anchored coins aeur aeur $1.08 -0.1% -3 -0.45% -2 -0.98% 0 -1.44% -13 0 0 0 $-0.10(-8.59%) (9.4%)
431 snek snek $0.00 4.27% 5 9.55% 24 -17.16% -43 -29.98% -85 198 197 0 $0.00(-54.25%) (118.6%)
430 map protocol map $0.03 3.76% 5 3.2% 8 -15.75% -39 -26.06% -66 217 179 0 $-0.02(-45.97%) (85.09%)
429 xyo xyo $0.01 0.96% -2 -2.99% -9 -6.96% -20 -14.29% -29 -65 -4 -127 $-0.07(-92.84%) (1296.98%)
428 COTI coti $0.06 ethereum... 1.37% 0 -3.19% -9 -3.87% -7 -21.27% -46 -61 -64 -240 $-0.59(-91.25%) (1043.08%)
427 xpla xpla $0.17 0.92% -1 -6.34% -16 -7.89% -14 -24.51% -42 28 1 0 $-0.47(-73.11%) (271.95%)
426 highstreet high $1.47 -0.19% -4 -15.06% -45 -5.02% -11 -16.21% -33 -44 -99 0 $-2.90(-66.38%) (197.41%)
425 virtua tvk $0.06 4.84% 9 -1.81% -2 9.92% 23 11.73% 33 -2 110 20 $-0.01(-10.39%) (11.6%)
424 Acala aca $0.08 polkadot 0.34% -3 -8.0% -24 -16.04% -40 -17.49% -36 30 7 -133 $-0.08(-47.59%) (90.81%)
423 Decimal del $0.01 -3.67% -20 -11.94% -31 -18.54% -43 -22.44% -36 -134 -166 -116 $-0.03(-71.09%) (245.92%)
422 moviebloc mbl $0.00 ethereum, ONT... 0.51% -3 -3.06% -8 -6.07% -16 -13.77% -25 -82 -69 -34 $-0.03(-88.47%) (767.49%)
421 aleph.im aleph $0.31 Ethereum 0.21% -7 60.08% 111 68.88% 119 131.66% 185 214 184 0 $-0.52(-62.81%) (168.88%)
420 Lyra Finance lyra $0.13 0.51% -7 -1.87% -5 -7.77% -21 -1.64% 6 -23 0 0 $-0.06(-32.56%) (48.28%)
419 gelato gel $0.69 5.75% 13 -6.32% -20 7.31% 15 56.24% 112 99 117 0 $-0.07(-8.92%) (9.8%)
418 ankrETH aeth $2,594.15 Ethereum 0.05% -7 -8.12% -22 -10.45% -25 -3.09% 2 -28 -61 -22 $-2,046.71(-44.1%) (78.9%)
417 syntropy noia $0.11 9.91% 20 9.94% 27 14.95% 33 85.82% 144 182 181 13 $-0.01(-5.94%) (6.31%)
416 Access Protocol acs $0.00 -0.3% -11 -4.6% -14 0.14% 3 -28.74% -69 -32 -73 0 $0.00(-44.15%) (79.06%)
415 elastos ela $3.53 -1.36% -15 -2.03% -5 -0.67% 3 -11.75% -6 190 127 0 $-1.55(-30.43%) (43.75%)
414 Gods Unchained gods $0.29 Ethereum 2.27% 1 -1.24% -1 -12.91% -29 -19.41% -31 -76 -36 -61 $-7.54(-96.3%) (2603.6%)
413 humanscape hum $0.08 ethereum... -0.95% -12 -2.01% -5 -4.56% -11 -8.72% 11 -54 -82 -149 $-0.54(-87.43%) (695.81%)
412 myneighboralice alice $1.14 1.29% -2 -3.67% -7 -4.71% -11 -21.57% -46 -46 -28 -92 $-25.02(-95.65%) (2197.0%)
411 Telos tlos $0.21 Ethereum... 2.91% 5 1.05% 85 -10.13% 55 45.72% 168 164 178 27 $-1.18(-85.14%) (573.11%)
410 Mobox mbox $0.29 Binance Smart... 0.82% -4 -6.93% -13 -3.69% 0 -22.88% -39 -1 -34 -136 $-12.09(-97.64%) (4138.63%)
409 Solend slnd $2.14 -2.29% -11 -29.01% -78 -18.6% -48 -35.17% -84 47 0 0 $-1.29(-37.7%) (60.52%)
408 Perpetual Protocol perp $1.18 optimistic-et... 1.77% 1 -2.93% -4 -14.46% -34 7.91% 31 88 44 -38 $-20.32(-94.51%) (1720.0%)
407 shido (new) shido $0.01 1.92% 1 -22.04% -56 50.49% 93 0.0% 0 0 0 0 $0.00(-22.04%) (28.26%)
406 Polygon Ecosystem Token pol $0.79 3.36% 6 -0.12% 54 -6.32% 50 -22.7% 23 51 0 0 $-0.29(-26.72%) (36.47%)
405 ator protocol ator $0.89 4.48% 12 2.14% 12 -12.16% -24 9.5% 40 -62 -159 0 $-1.13(-56.02%) (127.39%)
404 ARPA Chain arpa $0.06 1.6% -2 -2.86% -6 -4.49% -7 12.61% 45 6 -54 3 $-0.05(-44.31%) (79.55%)
403 metars genesis mrs $1.26 0.54% -4 1.03% 6 1.1% 11 -1.61% 8 -28 -65 20 $-0.89(-41.26%) (70.25%)
402 World Mobile Token wmt $0.16 cardano 2.67% 2 8.29% 25 5.51% 24 -3.53% 4 3 -40 -73 $-0.05(-22.69%) (29.35%)
401 Polkastarter pols $0.80 ethereum... 8.38% 24 -1.12% 2 -15.14% -34 -14.73% -20 114 120 15 $-5.67(-87.58%) (705.32%)
400 gitcoin gtc $1.20 3.88% 7 -6.45% -11 1.4% 12 -18.01% -28 -31 -54 -161 $-1.60(-57.11%) (133.13%)